KODEX 3대농산물선물(H) 271060
8,070+0.25%KOSPI · 직전 거래일 종가
KODEX 3대농산물선물(H)(271060)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 8,070원으로 +0.25% 변동했으며, 거래량은 20,239주, 거래대금은 2억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 8,045 | 8,070 | 8,005 | 8,070 | 20,239 |
| 20260806 | 8,135 | 8,135 | 8,000 | 8,050 | 24,010 |
| 20260805 | 8,070 | 8,140 | 8,040 | 8,080 | 52,938 |
| 20260804 | 8,290 | 8,290 | 8,110 | 8,200 | 28,198 |
| 20260803 | 8,145 | 8,145 | 7,990 | 8,025 | 43,231 |
| 20260731 | 8,175 | 8,185 | 8,115 | 8,180 | 70,475 |
| 20260730 | 8,295 | 8,295 | 8,145 | 8,175 | 48,659 |
| 20260729 | 8,280 | 8,400 | 8,280 | 8,395 | 116,268 |
| 20260728 | 8,280 | 8,285 | 8,225 | 8,225 | 153,631 |
| 20260727 | 8,425 | 8,530 | 8,405 | 8,425 | 117,735 |
| 20260724 | 8,580 | 8,630 | 8,530 | 8,630 | 60,550 |
| 20260723 | 8,515 | 8,580 | 8,475 | 8,555 | 98,745 |
| 20260722 | 8,350 | 8,395 | 8,350 | 8,395 | 68,891 |
| 20260721 | 8,375 | 8,375 | 8,290 | 8,310 | 67,692 |
| 20260720 | 8,265 | 8,365 | 8,265 | 8,300 | 114,334 |
| 20260716 | 8,230 | 8,305 | 8,220 | 8,265 | 75,042 |
| 20260715 | 8,105 | 8,110 | 8,060 | 8,075 | 36,444 |
| 20260714 | 8,110 | 8,110 | 8,020 | 8,080 | 63,738 |
| 20260713 | 8,010 | 8,200 | 8,010 | 8,130 | 121,636 |
| 20260710 | 8,025 | 8,025 | 7,860 | 7,900 | 54,023 |
| 20260709 | 7,905 | 7,915 | 7,850 | 7,875 | 96,687 |
| 20260708 | 8,010 | 8,090 | 7,990 | 8,030 | 102,231 |
| 20260707 | 7,965 | 8,040 | 7,955 | 7,995 | 145,855 |
| 20260706 | 7,710 | 7,900 | 7,710 | 7,900 | 116,428 |
| 20260703 | 7,720 | 7,720 | 7,685 | 7,710 | 18,234 |
| 20260702 | 7,790 | 7,790 | 7,710 | 7,725 | 33,482 |
| 20260701 | 7,685 | 7,725 | 7,620 | 7,720 | 32,443 |
| 20260630 | 7,615 | 7,630 | 7,530 | 7,605 | 85,285 |
| 20260629 | 7,795 | 7,795 | 7,650 | 7,665 | 50,572 |
| 20260626 | 7,705 | 7,790 | 7,695 | 7,765 | 135,942 |
KODEX 3대농산물선물(H) 관련 뉴스
뉴스가 없습니다.