RISE 단기국공채액티브 272560

114,7200.00%KOSPI · 직전 거래일 종가

RISE 단기국공채액티브(272560)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 114,720원으로 0.00% 변동했으며, 거래량은 1,782주, 거래대금은 2억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	114,715	114,740	114,715	114,720	1,782
20260806	114,725	114,735	114,705	114,715	2,112
20260805	114,670	114,695	114,670	114,680	1,899
20260804	114,645	114,665	114,640	114,655	2,661
20260803	114,630	114,645	114,620	114,640	4,333
20260731	114,600	114,630	114,600	114,630	4,914
20260730	114,590	114,610	114,585	114,585	1,607
20260729	114,555	114,580	114,545	114,580	3,464
20260728	114,525	114,555	114,515	114,555	2,721
20260727	114,515	114,520	114,500	114,515	2,506
20260724	114,470	114,490	114,470	114,470	1,429
20260723	114,485	114,490	114,465	114,470	2,911
20260722	114,435	114,450	114,430	114,450	3,469
20260721	114,420	114,445	114,420	114,435	2,700
20260720	114,405	114,415	114,390	114,415	2,814
20260716	114,400	114,405	114,380	114,405	2,234
20260715	114,370	114,375	114,350	114,355	4,268
20260714	114,310	114,320	114,300	114,310	4,356
20260713	114,330	114,335	114,310	114,315	6,958
20260710	114,310	114,335	114,305	114,335	2,764
20260709	114,280	114,295	114,275	114,285	5,293
20260708	114,240	114,270	114,240	114,270	2,528
20260707	114,240	114,265	114,240	114,250	3,816
20260706	114,235	114,250	114,230	114,245	3,409
20260703	114,225	114,250	114,220	114,240	5,163
20260702	114,215	114,220	114,195	114,220	3,299
20260701	114,195	114,195	114,160	114,160	7,867
20260630	114,185	114,210	114,185	114,185	5,006
20260629	114,185	114,205	114,180	114,185	4,834
20260626	114,190	114,215	114,185	114,215	4,705

RISE 단기국공채액티브 관련 뉴스

뉴스가 없습니다.