TIGER 단기채권액티브 272580

56,985+0.02%KOSPI · 직전 거래일 종가

TIGER 단기채권액티브(272580)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 56,985원으로 +0.02% 변동했으며, 거래량은 48,232주, 거래대금은 27억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	56,980	56,995	56,980	56,985	48,232
20260806	56,970	56,995	56,970	56,975	16,250
20260805	56,955	56,980	56,955	56,965	88,113
20260804	56,950	56,975	56,950	56,955	34,303
20260803	56,955	56,965	56,945	56,950	21,696
20260731	56,950	56,960	56,940	56,955	56,718
20260730	56,940	56,950	56,935	56,950	27,486
20260729	56,920	56,935	56,905	56,910	131,248
20260728	56,925	56,930	56,920	56,920	34,836
20260727	56,910	56,930	56,910	56,925	23,674
20260724	56,895	56,915	56,895	56,905	23,667
20260723	56,885	56,905	56,885	56,895	21,477
20260722	56,875	56,885	56,870	56,875	36,633
20260721	56,870	56,880	56,870	56,875	23,442
20260720	56,875	56,885	56,855	56,860	87,388
20260716	56,860	56,885	56,830	56,885	46,219
20260715	56,845	56,860	56,845	56,850	64,341
20260714	56,830	56,840	56,825	56,825	41,370
20260713	56,830	56,850	56,825	56,825	91,845
20260710	56,820	56,830	56,820	56,825	62,967
20260709	56,800	56,830	56,800	56,820	29,431
20260708	56,795	56,805	56,790	56,800	29,964
20260707	56,790	56,805	56,790	56,795	34,974
20260706	56,805	56,805	56,782	56,785	37,666
20260703	56,770	56,795	56,770	56,795	39,569
20260702	56,775	56,790	56,770	56,770	32,396
20260701	56,770	56,775	56,755	56,760	67,152
20260630	56,765	56,775	56,760	56,765	63,509
20260629	56,770	56,775	56,755	56,765	31,994
20260626	56,770	56,790	56,770	56,775	1,373,840

TIGER 단기채권액티브 관련 뉴스

뉴스가 없습니다.