KODEX 모멘텀주 275280

38,030-0.95%KOSPI · 직전 거래일 종가

KODEX 모멘텀주(275280)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 38,030원으로 -0.95% 변동했으며, 거래량은 3,805주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	39,110	39,380	37,690	38,030	3,805
20260806	40,290	40,335	38,385	38,395	3,159
20260805	41,185	41,515	40,500	41,120	8,232
20260804	39,320	39,565	37,300	39,275	4,016
20260803	39,550	39,550	38,155	38,555	32,734
20260731	38,450	40,600	37,720	40,345	7,649
20260730	34,355	36,000	32,990	33,265	18,057
20260729	36,907	37,896	31,457	34,354	31,217
20260728	39,349	39,349	36,497	36,687	8,799
20260727	42,112	42,112	40,323	41,852	3,897
20260724	43,500	43,555	41,232	41,432	3,715
20260723	43,470	44,549	43,106	44,549	7,325
20260722	44,914	45,124	42,556	42,716	10,924
20260721	40,813	42,771	40,159	42,381	22,091
20260720	40,838	42,696	40,403	40,808	65,197
20260716	43,905	43,920	42,027	42,761	45,817
20260715	45,923	46,882	45,403	46,212	13,024
20260714	42,256	43,475	39,959	42,746	22,354
20260713	47,106	47,521	42,266	42,266	23,970
20260710	47,921	48,650	46,757	47,571	9,403
20260709	46,947	47,501	44,135	46,152	33,416
20260708	46,252	48,950	44,939	45,069	39,558
20260707	50,493	50,563	46,577	48,460	22,766
20260706	52,561	53,365	49,789	51,327	21,689
20260703	49,479	52,276	47,052	52,201	62,870
20260702	52,571	52,651	49,050	49,474	27,415
20260701	55,733	55,933	52,856	53,900	17,359
20260630	54,144	56,157	52,946	55,188	27,149
20260629	53,900	54,844	52,216	54,124	20,447
20260626	57,101	57,161	52,446	54,239	89,609

KODEX 모멘텀주 관련 뉴스

뉴스가 없습니다.