KODEX 가치주 275290

30,585-1.66%KOSPI · 직전 거래일 종가

KODEX 가치주(275290)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 30,585원으로 -1.66% 변동했으며, 거래량은 1,212주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	31,455	31,455	30,450	30,585	1,212
20260806	32,145	32,260	30,995	31,100	2,185
20260805	32,955	33,290	32,610	32,830	1,623
20260804	31,800	31,800	30,500	31,705	2,741
20260803	32,020	32,020	30,970	31,290	8,352
20260731	32,740	33,945	31,130	33,945	4,173
20260730	28,675	29,925	27,870	28,100	25,181
20260729	30,424	31,191	26,720	28,455	20,775
20260728	32,403	32,403	30,249	30,424	4,873
20260727	33,858	34,177	33,111	33,948	1,749
20260724	34,995	34,995	33,744	33,744	885
20260723	35,419	35,877	35,100	35,663	2,010
20260722	36,092	36,336	34,516	34,676	1,370
20260721	33,295	34,666	32,886	34,501	4,185
20260720	33,215	34,586	32,941	33,295	22,925
20260716	35,239	35,239	34,133	34,601	9,000
20260715	36,520	37,388	36,491	36,859	5,536
20260714	33,913	35,115	32,722	34,566	4,195
20260713	37,288	37,448	33,988	33,988	10,023
20260710	37,871	38,684	37,428	37,787	1,674
20260709	37,393	37,792	35,603	36,820	2,237
20260708	36,904	38,834	35,987	36,231	9,208
20260707	39,177	39,177	36,785	37,951	2,453
20260706	40,867	41,550	39,103	39,885	7,073
20260703	38,230	40,499	36,745	40,364	22,998
20260702	39,138	40,359	38,021	38,584	3,070
20260701	42,273	42,273	40,204	40,982	9,896
20260630	41,371	42,752	40,334	41,979	7,125
20260629	41,486	42,109	39,995	41,371	12,106
20260626	43,888	43,888	40,479	41,974	5,061

KODEX 가치주 관련 뉴스

“지금은 미장보다 국장”…ETF도 동학개미 우르르naver · 2025-07-20