RISE 코스닥150선물인버스 275750

2,585-0.39%KOSPI · 직전 거래일 종가

RISE 코스닥150선물인버스(275750)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 2,585원으로 -0.39% 변동했으며, 거래량은 11,011주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	2,565	2,680	2,530	2,585	11,011
20260806	2,590	2,665	2,520	2,595	38,743
20260805	2,560	2,650	2,560	2,590	10,662
20260804	2,795	2,795	2,630	2,645	21,121
20260803	3,005	3,025	2,730	2,825	64,921
20260731	3,365	3,365	2,815	2,920	15,605
20260730	3,270	3,370	3,165	3,370	17,578
20260729	3,015	3,390	2,975	3,225	21,518
20260728	2,915	3,090	2,915	3,035	26,581
20260727	2,825	2,860	2,735	2,800	4,145
20260724	2,770	2,900	2,770	2,900	5,267
20260723	2,865	2,865	2,725	2,725	3,863
20260722	2,795	2,925	2,730	2,925	7,889
20260721	2,915	2,985	2,860	2,880	46,355
20260720	2,760	2,910	2,725	2,910	20,231
20260716	2,625	2,735	2,625	2,720	10,970
20260715	2,675	2,675	2,560	2,580	20,459
20260714	2,680	2,900	2,680	2,770	66,177
20260713	2,550	2,705	2,465	2,680	28,958
20260710	2,675	2,690	2,530	2,585	6,686
20260709	2,735	2,755	2,590	2,685	6,735
20260708	2,630	2,770	2,615	2,740	24,249
20260707	2,550	2,640	2,445	2,585	29,812
20260706	2,475	2,590	2,445	2,550	18,905
20260703	2,450	2,580	2,445	2,470	32,946
20260702	2,330	2,445	2,330	2,425	9,368
20260701	2,285	2,315	2,170	2,260	21,044
20260630	2,265	2,300	2,225	2,285	15,169
20260629	2,435	2,435	2,255	2,265	32,668
20260626	2,410	2,510	2,365	2,475	112,720

RISE 코스닥150선물인버스 관련 뉴스

뉴스가 없습니다.