본문으로 건너뛰기
EZTOWELL

RISE 코스닥150선물인버스

275750코스피
2,445-1.61%

2026년 9월 21일 종가

일봉 차트

26.09.21시 2,475고 2,485저 2,435종 2,445-1.61%거래량 2,1485일 2,48520일 2,47460일 2,576
2,0002,5003,000

RISE 코스닥150선물인버스 뉴스

최근 수집된 뉴스가 없습니다.

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.212,4752,4852,4352,4452,148
26.09.182,4552,4852,4552,485761
26.09.172,4852,5052,4702,4901,644
26.09.162,5302,5552,4952,49544,863
26.09.152,5402,5502,4552,51053,754
26.09.142,5352,5652,5102,5358,270
26.09.112,4752,4902,4552,4757,733
26.09.102,4752,5102,3952,39518,272
26.09.092,5252,5252,4402,44027,193
26.09.082,4602,5302,4452,5305,124
26.09.072,4702,4852,4452,4702,971
26.09.042,5702,5702,4902,5057,660
26.09.032,5052,6202,4952,60513,796
26.09.022,5552,5802,4852,540138,117
26.09.012,4502,5002,4502,48520,999
26.08.312,4552,5152,4152,4208,050
26.08.282,4102,4252,3852,3958,348
26.08.272,4502,4502,3902,3905,117
26.08.262,4352,4752,4252,4458,557
26.08.252,5052,5852,4302,43020,026
26.08.242,5202,5202,4302,46063,745