TIGER 글로벌자원생산기업(합성 H) 276000
20,035+2.09%KOSPI · 직전 거래일 종가
TIGER 글로벌자원생산기업(합성 H)(276000)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 20,035원으로 +2.09% 변동했으며, 거래량은 317주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 19,835 | 20,035 | 19,835 | 20,035 | 317 |
| 20260806 | 19,615 | 19,800 | 19,615 | 19,625 | 931 |
| 20260805 | 19,420 | 19,615 | 19,420 | 19,590 | 450 |
| 20260804 | 19,950 | 19,955 | 19,380 | 19,420 | 638 |
| 20260803 | 19,870 | 19,870 | 19,480 | 19,600 | 4,068 |
| 20260731 | 19,905 | 20,140 | 19,865 | 19,880 | 2,048 |
| 20260730 | 19,685 | 19,825 | 19,255 | 19,690 | 907 |
| 20260729 | 19,760 | 19,760 | 19,485 | 19,510 | 914 |
| 20260728 | 19,780 | 19,780 | 19,485 | 19,500 | 2,513 |
| 20260727 | 19,740 | 19,895 | 19,740 | 19,815 | 295 |
| 20260724 | 20,055 | 20,060 | 19,740 | 19,740 | 341 |
| 20260723 | 19,775 | 20,000 | 19,775 | 19,990 | 488 |
| 20260722 | 19,375 | 19,690 | 19,375 | 19,435 | 693 |
| 20260721 | 19,405 | 19,405 | 19,140 | 19,160 | 699 |
| 20260720 | 19,250 | 19,250 | 19,155 | 19,155 | 1,830 |
| 20260716 | 19,440 | 19,440 | 19,130 | 19,250 | 443 |
| 20260715 | 19,220 | 19,310 | 19,220 | 19,310 | 859 |
| 20260714 | 18,985 | 19,200 | 18,985 | 19,175 | 973 |
| 20260713 | 18,950 | 19,110 | 18,820 | 18,825 | 1,583 |
| 20260710 | 18,955 | 18,955 | 18,750 | 18,900 | 452 |
| 20260709 | 18,810 | 18,970 | 18,695 | 18,725 | 2,171 |
| 20260708 | 19,055 | 19,055 | 18,765 | 18,765 | 504 |
| 20260707 | 19,075 | 19,075 | 18,755 | 18,760 | 823 |
| 20260706 | 19,005 | 19,005 | 18,850 | 18,860 | 1,869 |
| 20260703 | 18,705 | 19,005 | 18,705 | 18,785 | 7,357 |
| 20260702 | 18,705 | 18,705 | 18,560 | 18,565 | 915 |
| 20260701 | 18,805 | 18,815 | 18,545 | 18,575 | 4,726 |
| 20260630 | 18,640 | 18,800 | 18,640 | 18,740 | 318 |
| 20260629 | 18,670 | 18,850 | 18,600 | 18,640 | 2,175 |
| 20260626 | 18,680 | 18,680 | 18,600 | 18,615 | 1,117 |
TIGER 글로벌자원생산기업(합성 H) 관련 뉴스
뉴스가 없습니다.