TIGER 코스피 277630

65,220-0.20%KOSPI · 직전 거래일 종가

TIGER 코스피(277630)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 65,220원으로 -0.20% 변동했으며, 거래량은 26,045주, 거래대금은 17억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	66,085	66,830	64,250	65,220	26,045
20260806	67,385	68,290	65,155	65,350	57,540
20260805	68,865	69,540	68,040	68,865	99,195
20260804	66,805	66,805	61,310	66,400	48,962
20260803	67,020	67,020	64,920	65,310	130,020
20260731	66,995	70,975	62,400	68,885	162,286
20260730	58,290	62,470	57,830	58,205	285,018
20260729	63,281	65,433	54,944	59,409	476,094
20260728	66,837	66,952	62,541	62,801	181,560
20260727	70,743	70,978	68,380	70,378	41,564
20260724	73,136	73,136	69,379	69,929	44,703
20260723	72,396	73,925	71,827	73,665	38,434
20260722	73,505	74,559	70,638	71,108	61,647
20260721	68,231	71,163	67,032	70,338	73,523
20260720	68,181	70,933	67,456	68,211	80,972
20260716	72,621	72,916	70,144	71,028	66,841
20260715	76,018	77,222	72,426	76,213	208,236
20260714	70,943	72,696	67,127	71,537	170,659
20260713	77,651	78,310	70,693	70,933	143,258
20260710	78,455	80,169	77,381	78,211	176,243
20260709	78,235	78,525	73,525	76,008	53,523
20260708	77,137	81,098	74,924	75,853	298,379
20260707	82,226	82,626	77,092	80,069	74,121
20260706	85,178	86,677	81,437	83,870	72,008
20260703	80,258	84,714	76,912	84,339	89,906
20260702	82,401	84,824	79,419	80,258	107,533
20260701	88,870	89,709	84,824	86,777	44,676
20260630	87,666	90,208	85,678	88,640	61,752
20260629	87,027	88,775	84,754	87,666	47,946
20260626	92,411	92,411	84,864	87,986	103,301

TIGER 코스피 관련 뉴스

뉴스가 없습니다.