TIGER 코스피대형주 277640

34,170-0.09%KOSPI · 직전 거래일 종가

TIGER 코스피대형주(277640)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 34,170원으로 -0.09% 변동했으며, 거래량은 16,052주, 거래대금은 5억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	34,550	34,950	33,550	34,170	16,052
20260806	35,605	35,735	34,055	34,200	18,649
20260805	36,535	36,550	35,790	36,285	28,902
20260804	34,695	34,950	33,190	34,700	33,207
20260803	35,145	35,807	34,085	34,200	42,418
20260731	34,680	37,450	33,815	37,430	64,559
20260730	30,615	32,690	30,190	30,650	84,441
20260729	33,241	34,030	28,533	30,969	181,815
20260728	35,138	35,163	32,747	32,926	51,545
20260727	37,379	37,379	35,936	37,035	16,170
20260724	38,552	38,552	36,481	36,855	17,540
20260723	38,407	39,151	37,938	39,151	18,435
20260722	38,867	39,436	37,379	37,519	16,767
20260721	35,822	37,589	35,243	37,120	31,361
20260720	36,021	37,449	35,537	35,822	54,479
20260716	38,388	38,597	36,910	37,449	24,815
20260715	40,025	40,928	39,665	40,135	33,741
20260714	37,304	38,333	35,303	37,629	121,366
20260713	41,033	41,522	37,214	37,269	67,691
20260710	42,131	42,471	40,948	41,213	62,244
20260709	41,243	41,632	38,922	40,240	63,759
20260708	41,193	43,050	39,576	39,990	104,993
20260707	43,639	43,939	40,654	42,052	66,120
20260706	45,326	46,125	43,270	44,428	82,539
20260703	42,556	45,052	40,649	44,772	115,294
20260702	43,694	44,952	42,012	42,556	71,293
20260701	47,363	48,242	45,067	46,160	47,636
20260630	46,744	48,142	45,601	47,303	77,194
20260629	46,509	47,373	45,127	46,814	56,002
20260626	49,335	49,420	45,296	46,649	98,194

TIGER 코스피대형주 관련 뉴스

뉴스가 없습니다.