TIGER 코스피중형주 277650

20,420+0.20%KOSPI · 직전 거래일 종가

TIGER 코스피중형주(277650)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 20,420원으로 +0.20% 변동했으며, 거래량은 169주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	20,345	20,495	20,100	20,420	169
20260806	19,995	20,380	19,995	20,380	171
20260805	20,015	20,185	20,015	20,180	376
20260804	19,090	19,660	18,080	19,660	2,264
20260803	18,645	19,130	18,635	18,910	3,161
20260731	18,695	18,965	18,595	18,820	578
20260730	18,115	18,540	17,955	17,960	54
20260729	19,000	19,000	17,425	17,920	466
20260728	19,395	19,395	18,675	18,705	555
20260727	20,205	20,370	19,885	19,990	188
20260724	20,405	20,575	20,085	20,230	104
20260723	20,120	20,540	20,100	20,540	382
20260722	19,850	20,135	19,695	19,695	523
20260721	19,345	19,440	19,155	19,265	264
20260720	19,595	19,750	19,255	19,395	382
20260716	20,005	20,295	19,895	20,000	645
20260715	20,445	20,465	20,245	20,465	402
20260714	20,200	20,200	19,525	19,855	720
20260713	21,300	21,300	20,265	20,265	305
20260710	20,650	21,195	20,650	20,870	13,236
20260709	20,340	20,475	19,925	20,115	111
20260708	20,820	20,935	20,265	20,265	162
20260707	21,220	21,440	20,750	21,065	179
20260706	21,800	21,800	21,100	21,185	618
20260703	21,455	21,460	20,885	21,390	586
20260702	21,670	22,555	21,310	21,650	332
20260701	21,745	22,145	21,535	22,145	5,509
20260630	21,925	21,925	21,300	21,300	850
20260629	20,665	21,560	20,665	21,500	1,375
20260626	21,150	21,150	19,980	20,280	428

TIGER 코스피중형주 관련 뉴스

뉴스가 없습니다.