KODEX 200TR 278530

35,525-0.89%KOSPI · 직전 거래일 종가

KODEX 200TR(278530)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 35,525원으로 -0.89% 변동했으며, 거래량은 1,257,992주, 거래대금은 449억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	36,175	36,540	34,930	35,525	1,257,992
20260806	37,010	37,400	35,505	35,845	1,418,702
20260805	37,960	38,255	37,425	37,775	1,492,257
20260804	36,510	36,620	34,675	36,365	2,708,204
20260803	36,680	37,015	35,650	35,930	2,069,471
20260731	35,520	39,490	35,505	38,810	3,360,512
20260730	32,295	34,150	31,395	31,775	2,305,241
20260729	35,150	35,735	29,815	32,355	4,541,422
20260728	36,735	36,845	34,300	34,665	2,123,939
20260727	39,155	39,205	37,590	39,065	919,960
20260724	40,365	40,420	38,170	38,465	4,800,477
20260723	40,250	41,065	39,800	40,895	989,974
20260722	40,960	41,585	39,185	39,185	2,107,215
20260721	37,645	39,625	37,025	39,005	1,817,568
20260720	37,685	39,385	37,255	37,645	2,057,891
20260716	40,180	40,400	38,725	39,425	4,571,167
20260715	42,390	43,190	41,770	42,185	3,801,685
20260714	39,415	40,440	37,150	39,680	5,317,154
20260713	43,335	43,825	39,100	39,295	2,375,566
20260710	44,170	44,945	43,220	43,760	1,316,480
20260709	43,735	44,110	41,120	42,520	1,661,594
20260708	43,325	45,505	41,805	42,270	1,975,307
20260707	46,225	46,545	42,965	44,670	2,098,699
20260706	47,650	48,705	45,530	46,945	2,349,520
20260703	45,085	47,615	42,910	47,305	1,947,541
20260702	45,965	47,460	44,255	44,590	1,901,816
20260701	50,470	50,780	47,620	48,595	1,780,389
20260630	49,400	51,060	48,180	49,650	1,591,188
20260629	49,240	50,150	47,650	49,430	1,460,330
20260626	52,080	52,355	47,910	49,705	1,792,603

KODEX 200TR 관련 뉴스

뉴스가 없습니다.