KODEX MSCI Korea TR 278540

34,715-1.01%KOSPI · 직전 거래일 종가

KODEX MSCI Korea TR(278540)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 34,715원으로 -1.01% 변동했으며, 거래량은 77,890주, 거래대금은 27억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	35,510	35,790	34,260	34,715	77,890
20260806	36,480	36,725	34,780	35,070	25,392
20260805	37,640	37,640	36,750	37,190	28,550
20260804	36,100	36,135	34,050	35,775	56,006
20260803	36,200	36,435	35,165	35,365	44,238
20260731	36,330	38,070	35,000	38,070	88,148
20260730	31,715	33,395	30,625	31,300	130,321
20260729	33,945	35,010	29,000	31,715	378,715
20260728	36,005	36,065	33,520	33,605	262,228
20260727	38,645	38,645	36,875	38,295	34,103
20260724	39,490	39,745	37,400	37,475	89,976
20260723	39,600	40,310	39,170	40,150	26,298
20260722	40,745	40,950	38,575	38,685	43,738
20260721	36,910	38,900	36,400	38,445	60,774
20260720	36,610	38,615	36,485	36,910	235,589
20260716	39,625	39,670	38,030	38,710	143,131
20260715	41,955	42,600	41,250	41,600	56,077
20260714	38,410	39,720	36,410	39,070	364,610
20260713	42,535	43,080	38,335	38,625	69,200
20260710	43,705	44,245	42,450	42,735	73,781
20260709	43,040	43,415	40,475	41,980	121,342
20260708	42,570	44,800	41,155	41,490	152,824
20260707	45,400	45,675	42,295	43,855	131,560
20260706	47,255	48,115	44,965	46,500	285,817
20260703	43,910	46,850	42,025	46,625	239,236
20260702	45,045	46,635	43,310	43,910	100,941
20260701	49,665	50,110	46,950	47,975	107,164
20260630	48,530	50,490	47,585	49,490	149,754
20260629	48,655	49,555	47,170	48,705	151,762
20260626	51,625	51,930	47,635	49,375	130,750

KODEX MSCI Korea TR 관련 뉴스

뉴스가 없습니다.