KODEX 고배당주 279530

17,550+0.75%KOSPI · 직전 거래일 종가

KODEX 고배당주(279530)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 17,550원으로 +0.75% 변동했으며, 거래량은 176,879주, 거래대금은 31억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	17,420	17,575	17,305	17,550	176,879
20260806	17,215	17,440	17,180	17,420	187,367
20260805	17,100	17,435	17,100	17,195	202,795
20260804	16,765	17,130	16,750	17,020	210,070
20260803	16,980	17,150	16,710	16,855	404,215
20260731	17,105	17,235	16,705	17,195	478,392
20260730	16,675	17,435	16,675	16,865	665,924
20260729	17,103	17,391	16,241	16,674	868,598
20260728	17,337	17,486	16,896	17,083	289,161
20260727	17,720	17,859	17,570	17,665	213,179
20260724	17,446	17,745	17,356	17,546	409,140
20260723	17,207	17,570	17,202	17,491	284,422
20260722	17,262	17,546	17,172	17,207	194,603
20260721	17,078	17,346	16,903	17,167	236,953
20260720	17,421	17,421	17,023	17,217	394,525
20260716	17,431	17,670	17,157	17,421	262,607
20260715	17,441	17,655	17,396	17,431	293,937
20260714	17,556	17,695	17,152	17,187	559,021
20260713	17,561	17,999	17,351	17,411	715,712
20260710	17,436	17,874	17,322	17,471	396,263
20260709	17,501	17,620	16,749	17,356	428,084
20260708	17,720	17,934	17,147	17,461	641,087
20260707	17,511	17,725	17,361	17,720	447,451
20260706	17,491	17,859	17,341	17,511	341,231
20260703	17,127	17,561	17,033	17,491	364,684
20260702	16,699	17,426	16,441	17,127	695,111
20260701	16,824	16,908	16,520	16,709	451,324
20260630	16,540	16,764	16,510	16,585	306,758
20260629	15,978	16,610	15,888	16,590	473,811
20260626	16,210	16,269	15,536	15,853	959,578

KODEX 고배당주 관련 뉴스

뉴스가 없습니다.