KODEX 최소변동성 279540

20,005+0.38%KOSPI · 직전 거래일 종가

KODEX 최소변동성(279540)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 20,005원으로 +0.38% 변동했으며, 거래량은 34주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	19,800	20,005	19,700	20,005	34
20260806	19,860	19,930	19,855	19,930	3
20260805	20,285	20,320	20,165	20,280	611
20260804	19,160	19,605	19,160	19,605	107
20260803	19,090	19,350	19,005	19,130	116
20260731	19,180	19,185	19,090	19,090	4
20260730	17,575	18,390	17,330	17,375	22
20260729	18,815	18,815	17,206	17,575	401
20260728	19,253	19,258	18,700	18,815	524
20260727	20,797	20,797	20,314	20,553	133
20260724	20,619	20,619	20,558	20,558	3
20260723	21,459	21,459	21,459	21,459	100
20260722	20,891	20,951	20,478	20,478	102
20260721	19,935	20,373	19,935	20,284	113
20260720	20,269	20,533	20,075	20,075	271
20260716	20,901	20,901	20,642	20,717	177
20260715	21,544	21,783	21,379	21,633	117
20260714	20,483	20,866	19,751	20,433	88
20260713	22,266	22,266	20,583	20,583	58
20260710	22,490	22,490	22,266	22,266	2
20260709	21,683	21,683	21,056	21,056	3,953
20260708	22,101	22,560	21,384	21,479	42
20260707	22,470	22,525	22,007	22,525	19
20260706	23,536	23,536	22,684	23,038	6
20260703	22,953	23,327	22,370	23,327	11
20260702	23,317	23,317	22,953	22,953	2
20260701	24,502	24,502	23,735	24,213	53
20260630	24,353	24,353	24,353	24,353	11
20260629	23,511	24,253	23,431	23,944	34
20260626	24,064	24,143	23,237	23,237	67

KODEX 최소변동성 관련 뉴스

뉴스가 없습니다.