ACE 미국IT인터넷(합성 H) 280320

21,305-0.93%KOSPI · 직전 거래일 종가

ACE 미국IT인터넷(합성 H)(280320)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 21,305원으로 -0.93% 변동했으며, 거래량은 153주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	21,505	21,505	21,305	21,305	153
20260806	21,500	21,515	21,305	21,505	1,301
20260805	21,205	21,500	21,205	21,500	185
20260804	20,580	21,200	20,580	21,200	2,004
20260803	20,200	20,680	20,200	20,575	153
20260731	20,080	20,080	19,980	20,080	1,613
20260730	20,060	20,165	19,960	20,065	168
20260729	19,985	20,200	19,985	20,095	91
20260728	19,890	19,890	19,785	19,785	118
20260727	19,510	19,605	19,510	19,510	14
20260724	19,400	19,430	19,325	19,325	99
20260723	20,005	20,005	19,845	19,860	58
20260722	20,335	20,335	20,230	20,335	25
20260721	20,380	20,380	20,280	20,280	228
20260720	20,305	20,305	20,045	20,045	248
20260716	20,985	20,985	20,795	20,795	117
20260715	20,870	20,875	20,675	20,675	30
20260714	20,830	20,830	20,635	20,825	7
20260713	20,835	20,940	20,740	20,940	316
20260710	20,695	20,835	20,695	20,695	159
20260709	20,540	20,540	20,530	20,530	35
20260708	20,585	20,600	20,395	20,400	298
20260707	20,290	20,375	20,290	20,290	250
20260706	20,245	20,245	20,040	20,040	5
20260703	20,210	20,210	20,060	20,060	44
20260702	19,960	20,315	19,960	20,210	647
20260701	19,950	19,950	19,845	19,950	29
20260630	19,880	19,880	19,790	19,795	58
20260629	19,370	19,400	19,370	19,395	8
20260626	19,290	19,290	18,715	18,720	450

ACE 미국IT인터넷(합성 H) 관련 뉴스

뉴스가 없습니다.