PLUS 주도업종 280920

22,220+1.60%KOSPI · 직전 거래일 종가

PLUS 주도업종(280920)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 22,220원으로 +1.60% 변동했으며, 거래량은 4,583주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	22,270	22,270	21,930	22,220	4,583
20260806	22,150	22,150	21,660	21,870	168
20260805	22,710	22,710	22,435	22,580	3,863
20260804	20,975	20,980	20,975	20,980	9
20260803	21,400	21,445	20,975	20,975	27
20260731	21,290	21,770	21,010	21,770	14
20260730	18,820	19,770	18,400	18,400	286
20260729	20,170	20,170	17,840	18,820	5,376
20260728	20,110	20,110	19,950	19,950	151
20260727	22,575	22,575	21,970	22,205	151
20260724	23,280	23,280	22,560	22,610	20
20260723	23,545	23,960	23,435	23,960	1,087
20260722	23,745	23,825	22,810	22,810	4,283
20260721	21,490	22,090	21,450	22,090	28
20260720	22,415	22,415	21,490	21,490	63
20260716	23,005	23,005	22,710	22,875	142
20260715	23,870	24,070	23,470	23,730	118
20260714	22,725	22,735	21,600	22,605	9
20260713	24,700	24,700	22,795	22,795	46
20260710	24,585	25,230	24,585	24,910	1,198
20260709	24,440	24,585	23,215	23,410	6,814
20260708	25,090	25,485	23,840	24,150	46
20260707	26,000	26,075	24,965	25,590	130
20260706	27,100	27,415	26,330	26,390	515
20260703	26,460	27,180	25,375	27,180	5,073
20260702	26,940	27,560	26,095	26,220	35
20260701	28,560	28,605	27,240	27,745	694
20260630	27,795	28,430	27,350	28,280	441
20260629	27,315	27,820	26,930	27,795	1,287
20260626	28,245	28,245	26,500	27,315	581

PLUS 주도업종 관련 뉴스

뉴스가 없습니다.