eztowell

레이크머티리얼즈 281740

12,630+1.61%KOSDAQ · 직전 거래일 종가

레이크머티리얼즈(281740)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 12,630원으로 +1.61% 변동했으며, 거래량은 550,731주, 거래대금은 69억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080712,74013,06011,89012,630550,731
2026080612,10012,85011,91512,430325,007
2026080512,24012,49011,83012,250343,787
2026080411,44012,00011,44011,850372,208
2026080310,51011,56010,34011,140286,609
2026073110,20010,89010,08010,840342,860
202607309,39010,4509,3909,650379,241
2026072910,81011,1009,2009,770727,740
2026072811,30011,62010,51010,710295,521
2026072712,10012,30011,66011,780201,318
2026072412,16012,34011,68011,720199,031
2026072311,53012,50011,51012,480279,732
2026072211,36011,98011,36011,470250,217
2026072111,07011,35010,80011,170220,018
2026072011,63011,70011,10011,150296,198
2026071612,59012,60011,69011,900212,208
2026071512,20012,87012,20012,670247,577
2026071412,45012,46011,40011,960383,123
2026071312,85013,56012,23012,300356,658
2026071012,04013,20012,04012,820290,501
2026070912,11012,71011,71011,920392,333
2026070812,50013,03012,06012,100383,967
2026070712,90013,83012,67012,900360,181
2026070613,75013,75012,79013,110227,940
2026070313,41013,99012,71013,790339,790
2026070214,07014,07013,36013,460292,725
2026070114,64015,12014,01014,300346,953
2026063015,11015,19014,41014,520266,702
2026062913,36015,20013,36015,110509,722
2026062614,26015,11013,20013,540511,122

레이크머티리얼즈 관련 뉴스