RISE 중소형고배당 281990

17,885+0.73%KOSPI · 직전 거래일 종가

RISE 중소형고배당(281990)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 17,885원으로 +0.73% 변동했으며, 거래량은 683주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	17,850	17,940	17,700	17,885	683
20260806	17,545	17,755	17,470	17,755	118
20260805	17,425	17,490	17,370	17,475	158
20260804	16,750	17,210	16,750	17,210	2,231
20260803	17,225	17,225	16,750	16,750	198
20260731	16,925	17,310	16,880	17,170	1,166
20260730	17,080	17,295	16,790	16,790	69
20260729	17,102	17,357	16,399	16,940	1,128
20260728	17,476	17,476	16,967	16,967	1,617
20260727	17,646	17,811	17,526	17,611	894
20260724	17,701	17,851	17,516	17,566	192
20260723	17,337	17,596	17,337	17,521	241
20260722	17,327	17,362	17,112	17,112	287
20260721	16,783	17,117	16,733	17,017	673
20260720	17,147	17,197	16,918	17,067	629
20260716	17,397	17,427	17,117	17,217	114
20260715	17,437	17,467	17,192	17,202	2,561
20260714	17,397	17,397	16,992	17,117	525
20260713	17,576	17,771	17,187	17,217	548
20260710	17,287	17,716	17,287	17,486	362
20260709	17,257	17,267	16,823	17,232	756
20260708	17,407	17,691	17,197	17,417	545
20260707	17,541	17,751	17,382	17,601	169
20260706	17,706	17,821	17,407	17,576	643
20260703	17,676	17,676	17,177	17,581	535
20260702	17,167	17,836	17,092	17,521	2,627
20260701	17,177	17,267	17,052	17,107	558
20260630	17,232	17,232	16,858	16,858	7,024
20260629	16,409	17,197	16,399	17,082	1,877
20260626	16,658	16,658	16,119	16,344	1,006

RISE 중소형고배당 관련 뉴스

뉴스가 없습니다.