KODEX 차이나CSI300 283580

15,805+0.22%KOSPI · 직전 거래일 종가

KODEX 차이나CSI300(283580)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 15,805원으로 +0.22% 변동했으며, 거래량은 100,265주, 거래대금은 16억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	15,785	15,980	15,770	15,805	100,265
20260806	15,840	15,840	15,625	15,770	44,749
20260805	15,755	15,940	15,500	15,840	100,318
20260804	15,560	15,760	15,420	15,755	112,017
20260803	15,670	15,740	15,390	15,500	503,893
20260731	15,725	15,905	15,665	15,665	122,902
20260730	15,985	15,990	15,350	15,715	195,256
20260729	15,894	15,929	15,631	15,820	287,812
20260728	16,340	16,410	15,864	15,904	117,201
20260727	16,301	16,345	16,102	16,326	96,559
20260724	16,469	16,554	16,182	16,296	70,174
20260723	16,603	16,603	16,415	16,469	55,518
20260722	16,683	16,827	16,499	16,564	270,032
20260721	16,127	16,559	16,102	16,559	116,353
20260720	15,805	16,306	15,805	15,914	419,911
20260716	16,926	16,926	16,494	16,494	128,080
20260715	16,941	17,050	16,886	16,926	131,832
20260714	16,653	16,893	16,375	16,881	216,285
20260713	16,995	17,065	16,628	16,658	185,853
20260710	17,333	17,521	17,114	17,134	52,327
20260709	16,916	17,298	16,827	17,298	95,499
20260708	17,204	17,238	16,916	16,916	122,983
20260707	17,521	17,546	17,144	17,248	154,449
20260706	17,566	17,700	17,387	17,546	82,166
20260703	17,561	17,853	17,412	17,566	152,614
20260702	18,191	18,211	17,690	17,739	660,009
20260701	18,245	18,553	17,997	18,126	250,528
20260630	17,982	18,201	17,918	18,181	109,704
20260629	17,595	17,824	17,511	17,824	122,705
20260626	18,216	18,310	17,576	17,595	121,468

KODEX 차이나CSI300 관련 뉴스

뉴스가 없습니다.