KODEX 200미국채혼합50 284430

20,125-0.94%KOSPI · 직전 거래일 종가

KODEX 200미국채혼합50(284430)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 20,125원으로 -0.94% 변동했으며, 거래량은 1,694,005주, 거래대금은 344억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	20,560	20,560	19,990	20,125	1,694,005
20260806	20,540	20,785	20,200	20,315	1,064,203
20260805	21,160	21,160	20,800	20,920	781,943
20260804	20,575	20,595	19,975	20,500	1,367,481
20260803	20,915	20,950	20,250	20,310	860,187
20260731	20,410	21,395	18,995	21,300	1,723,534
20260730	19,240	19,780	18,885	18,995	1,497,243
20260729	20,020	20,370	18,535	19,295	3,274,599
20260728	20,700	20,745	19,975	20,030	1,024,228
20260727	21,210	21,300	20,890	21,300	452,175
20260724	21,545	21,745	20,980	21,055	910,059
20260723	21,565	21,835	21,475	21,735	652,822
20260722	21,950	22,100	21,450	21,460	851,495
20260721	21,180	21,525	20,810	21,385	2,616,979
20260720	21,100	21,595	20,890	21,050	2,612,120
20260716	21,900	21,900	21,425	21,515	968,049
20260715	22,530	22,615	22,135	22,315	1,174,453
20260714	21,405	21,835	20,550	21,605	2,584,792
20260713	22,778	22,778	21,560	21,609	1,460,508
20260710	22,898	23,208	22,693	22,773	862,208
20260709	22,698	22,878	22,104	22,454	1,544,488
20260708	22,568	23,362	22,309	22,354	1,413,216
20260707	23,712	23,792	22,773	23,253	1,150,739
20260706	24,032	24,371	23,572	23,937	924,194
20260703	23,492	24,132	22,923	24,002	1,343,202
20260702	24,052	24,366	23,328	23,492	1,453,269
20260701	24,911	25,155	24,276	24,541	1,708,899
20260630	24,671	25,115	24,401	24,881	1,561,274
20260629	24,576	24,791	24,296	24,671	1,196,934
20260626	25,270	25,410	24,431	24,576	2,003,195

KODEX 200미국채혼합50 관련 뉴스

뉴스가 없습니다.