RISE 200금융 284980

22,480+1.17%KOSPI · 직전 거래일 종가

RISE 200금융(284980)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 22,480원으로 +1.17% 변동했으며, 거래량은 6,641주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	22,140	22,530	22,020	22,480	6,641
20260806	22,160	22,325	21,925	22,220	7,383
20260805	21,960	22,445	21,910	21,990	2,905
20260804	21,705	21,855	21,330	21,645	5,438
20260803	21,645	21,945	21,255	21,760	10,740
20260731	21,245	22,030	21,150	21,955	5,062
20260730	20,805	21,975	20,610	21,050	9,167
20260729	21,401	21,868	20,058	20,695	19,206
20260728	22,177	22,251	21,097	21,381	10,842
20260727	22,460	22,724	22,326	22,624	3,769
20260724	22,415	22,614	21,948	22,490	2,832
20260723	22,405	22,744	22,395	22,505	2,115
20260722	22,938	23,017	22,271	22,440	9,020
20260721	21,704	22,395	21,485	22,395	7,891
20260720	23,117	23,117	21,729	22,027	5,779
20260716	23,539	23,863	22,714	23,574	10,704
20260715	23,176	23,634	23,156	23,375	18,923
20260714	23,475	23,629	22,614	22,734	18,844
20260713	23,470	24,042	22,977	23,276	43,554
20260710	22,555	23,768	22,445	23,316	34,325
20260709	22,893	22,893	21,724	22,132	14,402
20260708	23,216	23,564	22,321	22,729	42,624
20260707	23,271	23,529	22,778	23,166	14,191
20260706	23,221	23,788	22,982	23,321	15,225
20260703	22,629	23,151	22,192	22,982	20,095
20260702	21,749	22,744	21,212	22,187	6,253
20260701	22,201	22,256	21,366	21,819	7,775
20260630	21,873	22,187	21,639	21,843	5,082
20260629	21,072	21,863	20,824	21,838	3,994
20260626	21,764	21,764	20,182	21,192	12,553

RISE 200금융 관련 뉴스

뉴스가 없습니다.