나노실리칸첨단소재 286750
1,425-7.35%KOSDAQ · 직전 거래일 종가
나노실리칸첨단소재(286750)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,425원으로 -7.35% 변동했으며, 거래량은 337,783주, 거래대금은 5억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260804 | 1,538 | 1,538 | 1,395 | 1,425 | 337,783 |
| 20260803 | 1,600 | 1,693 | 1,511 | 1,538 | 149,215 |
| 20260731 | 1,590 | 1,649 | 1,556 | 1,600 | 275,824 |
| 20260730 | 1,637 | 1,637 | 1,501 | 1,584 | 171,114 |
| 20260729 | 1,715 | 1,715 | 1,463 | 1,638 | 237,968 |
| 20260728 | 1,729 | 1,795 | 1,600 | 1,668 | 143,399 |
| 20260727 | 1,795 | 1,795 | 1,654 | 1,729 | 105,564 |
| 20260724 | 1,760 | 1,848 | 1,751 | 1,795 | 123,853 |
| 20260723 | 1,672 | 1,775 | 1,655 | 1,766 | 96,437 |
| 20260722 | 1,695 | 1,749 | 1,640 | 1,672 | 69,890 |
| 20260721 | 1,713 | 1,720 | 1,662 | 1,695 | 27,454 |
| 20260720 | 1,799 | 1,799 | 1,677 | 1,720 | 55,738 |
| 20260716 | 1,794 | 1,818 | 1,701 | 1,704 | 87,400 |
| 20260715 | 1,742 | 1,818 | 1,742 | 1,794 | 103,967 |
| 20260714 | 1,750 | 1,765 | 1,620 | 1,742 | 140,669 |
| 20260713 | 1,810 | 1,834 | 1,653 | 1,705 | 139,660 |
| 20260710 | 1,780 | 1,860 | 1,780 | 1,810 | 84,296 |
| 20260709 | 1,797 | 1,849 | 1,751 | 1,768 | 126,765 |
| 20260708 | 1,863 | 1,935 | 1,801 | 1,843 | 98,646 |
| 20260707 | 1,902 | 1,940 | 1,790 | 1,864 | 195,334 |
| 20260706 | 1,896 | 1,970 | 1,830 | 1,920 | 203,267 |
| 20260703 | 1,898 | 1,975 | 1,820 | 1,894 | 161,627 |
| 20260702 | 1,934 | 1,979 | 1,865 | 1,879 | 192,060 |
| 20260701 | 1,880 | 1,981 | 1,880 | 1,934 | 155,755 |
| 20260630 | 1,870 | 2,000 | 1,800 | 1,868 | 239,504 |
| 20260629 | 1,872 | 2,000 | 1,758 | 1,821 | 433,980 |
| 20260626 | 1,631 | 2,000 | 1,625 | 1,853 | 835,678 |
| 20260625 | 1,627 | 1,693 | 1,590 | 1,631 | 112,110 |
| 20260624 | 1,680 | 1,732 | 1,606 | 1,627 | 182,009 |
| 20260623 | 1,713 | 1,775 | 1,633 | 1,670 | 337,645 |
나노실리칸첨단소재 관련 뉴스
- [나노실리칸첨단소재] 의결권대리행사권유참고서류dart · 2026-06-17
- [나노실리칸첨단소재] 주요사항보고서(자기전환사채매도결정)dart · 2026-06-02
- [나노실리칸첨단소재] 분기보고서 (2026.03)dart · 2026-05-15
- [나노실리칸첨단소재] 주요사항보고서(자기전환사채만기전취득결정)dart · 2026-04-22
- [나노실리칸첨단소재] 주식등의대량보유상황보고서(약식)dart · 2026-04-22
- [나노실리칸첨단소재] 주식등의대량보유상황보고서(약식)dart · 2026-03-31
- [나노실리칸첨단소재] [기재정정]사업보고서 (2025.12)dart · 2026-03-24
- [나노실리칸첨단소재] 사업보고서 (2025.12)dart · 2026-03-23
- [나노실리칸첨단소재] [기재정정]의결권대리행사권유참고서류dart · 2026-03-16
- [나노실리칸첨단소재] [기재정정]주요사항보고서(전환사채권발행결정)dart · 2026-03-13
- [나노실리칸첨단소재] 주요사항보고서(전환사채권발행결정)dart · 2026-03-12
- [나노실리칸첨단소재] 의결권대리행사권유참고서류dart · 2026-03-11
- [나노실리칸첨단소재] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-09
- [나노실리칸첨단소재] 주식등의대량보유상황보고서(약식)dart · 2025-11-28
- [나노실리칸첨단소재] 주식등의대량보유상황보고서(약식)dart · 2025-11-27
- [나노실리칸첨단소재] [기재정정]주요사항보고서(유상증자결정)dart · 2025-11-25
- [나노실리칸첨단소재] [기재정정]주요사항보고서(유상증자결정)dart · 2025-11-17
- [나노실리칸첨단소재] 분기보고서 (2025.09)dart · 2025-11-14
- [나노실리칸첨단소재] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-11-05
- [나노실리칸첨단소재] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-11-05