PLUS 미국나스닥테크 287180

56,090-1.64%KOSPI · 직전 거래일 종가

PLUS 미국나스닥테크(287180)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 56,090원으로 -1.64% 변동했으며, 거래량은 12,940주, 거래대금은 7억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	57,025	57,965	55,805	56,090	12,940
20260806	58,135	58,135	55,300	57,025	2,679
20260805	56,565	58,210	56,565	58,140	13,798
20260804	55,120	55,715	54,705	55,700	6,596
20260803	54,965	62,485	54,200	54,770	8,850
20260731	53,230	55,470	53,230	54,965	4,476
20260730	53,205	53,205	52,230	52,420	1,357
20260729	53,695	54,360	50,900	53,205	4,489
20260728	55,005	55,410	54,330	54,575	2,729
20260727	55,120	55,850	55,000	55,805	1,053
20260724	56,205	56,490	55,620	55,985	5,827
20260723	57,290	57,290	56,430	56,760	6,310
20260722	58,190	59,990	57,355	57,990	9,564
20260721	56,600	57,330	56,055	57,330	2,394
20260720	58,975	58,975	56,535	56,595	4,700
20260716	59,035	59,035	58,685	58,975	1,589
20260715	64,985	65,000	59,527	60,450	4,407
20260714	59,145	59,435	58,300	59,385	5,247
20260713	60,705	61,040	59,995	60,145	2,816
20260710	61,045	61,590	61,000	61,030	4,319
20260709	58,605	60,140	58,605	60,140	2,407
20260708	62,465	62,465	58,250	58,595	4,609
20260707	62,020	62,100	60,970	61,550	3,484
20260706	62,555	62,555	60,075	61,670	4,455
20260703	63,620	63,620	61,360	61,630	8,103
20260702	63,905	64,400	63,600	63,620	35,616
20260701	64,935	66,050	64,935	65,735	3,517
20260630	62,995	64,790	62,995	63,975	5,423
20260629	62,990	62,990	60,260	62,045	4,658
20260626	63,250	63,250	61,120	62,055	2,595

PLUS 미국나스닥테크 관련 뉴스

뉴스가 없습니다.