KODEX MSCI KOREA ESG유니버설 289040

30,490+0.08%KOSPI · 직전 거래일 종가

KODEX MSCI KOREA ESG유니버설(289040)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 30,490원으로 +0.08% 변동했으며, 거래량은 16주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	30,635	30,635	30,490	30,490	16
20260806	30,775	30,855	30,465	30,465	19
20260805	32,090	32,395	32,090	32,395	108
20260804	30,000	30,895	29,755	30,895	1,642
20260803	30,605	30,815	30,545	30,545	1,650
20260731	31,280	32,165	31,280	32,165	49,004
20260730	27,530	27,530	27,530	27,530	1
20260729	29,727	29,762	27,529	27,529	220
20260728	29,812	29,812	29,727	29,727	12
20260727	33,018	33,018	32,298	32,968	3,049
20260724	33,522	33,522	32,718	32,718	109
20260723	34,710	34,710	34,710	34,710	100
20260722	34,326	34,326	33,677	33,677	58
20260721	31,889	33,087	31,889	32,928	1,471
20260720	33,067	33,067	33,067	33,067	1
20260716	33,607	33,677	32,743	33,677	74
20260715	35,889	35,889	35,365	35,704	6
20260714	33,057	33,117	32,039	33,117	36
20260713	35,954	35,954	32,878	32,878	3,959
20260710	36,588	36,997	36,588	36,997	58
20260709	36,318	36,468	34,396	35,519	66
20260708	36,883	37,577	35,469	35,469	2,740
20260707	37,637	37,637	36,029	36,883	1,647
20260706	39,100	39,874	38,690	38,690	8,561
20260703	36,333	39,409	36,333	39,409	2,680
20260702	38,036	39,414	37,477	38,466	352
20260701	41,467	41,467	40,243	40,248	15
20260630	41,122	41,866	40,009	41,467	3,702
20260629	40,558	41,122	39,424	41,122	8,293
20260626	41,791	42,106	39,934	40,143	661

KODEX MSCI KOREA ESG유니버설 관련 뉴스

뉴스가 없습니다.