TIGER 200커버드콜 289480

11,400-0.31%KOSPI · 직전 거래일 종가

TIGER 200커버드콜(289480)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 11,400원으로 -0.31% 변동했으며, 거래량은 17,485주, 거래대금은 2억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	11,500	11,645	11,300	11,400	17,485
20260806	11,895	11,895	11,375	11,435	25,260
20260805	11,705	12,050	11,705	11,945	61,653
20260804	11,525	11,550	10,970	11,505	45,422
20260803	11,600	11,600	11,350	11,380	28,570
20260731	10,645	11,800	10,645	11,510	33,797
20260730	10,495	10,985	10,245	10,290	23,606
20260729	11,124	11,358	9,715	10,420	41,658
20260728	11,968	11,968	10,985	11,040	43,560
20260727	11,919	12,048	11,809	12,043	23,805
20260724	12,356	12,425	11,839	11,864	29,028
20260723	12,003	12,410	12,003	12,356	27,424
20260722	12,028	12,331	11,934	12,018	37,334
20260721	11,641	11,973	11,556	11,914	18,982
20260720	11,834	11,968	11,517	11,666	22,430
20260716	12,097	12,222	11,755	11,929	31,111
20260715	11,899	12,395	11,894	12,296	75,671
20260714	11,869	12,261	11,298	11,939	87,516
20260713	12,410	12,480	11,839	11,929	50,183
20260710	12,311	12,658	12,226	12,465	63,298
20260709	12,271	12,658	11,909	12,236	76,191
20260708	12,212	12,559	12,013	12,083	47,923
20260707	12,361	12,559	12,112	12,311	34,386
20260706	12,460	12,639	12,351	12,569	30,021
20260703	12,033	12,549	12,033	12,440	67,871
20260702	12,241	12,395	11,700	11,770	62,793
20260701	12,356	12,629	12,266	12,544	20,948
20260630	12,018	12,400	12,018	12,266	14,389
20260629	12,192	12,192	11,839	11,919	7,400
20260626	12,290	12,393	11,264	12,127	38,782

TIGER 200커버드콜 관련 뉴스

뉴스가 없습니다.