RISE 200고배당커버드콜ATM 290080
7,395+1.72%KOSPI · 직전 거래일 종가
RISE 200고배당커버드콜ATM(290080)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 7,395원으로 +1.72% 변동했으며, 거래량은 34,516주, 거래대금은 3억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 7,105 | 7,445 | 7,105 | 7,395 | 34,516 |
| 20260806 | 7,145 | 7,300 | 7,145 | 7,270 | 20,578 |
| 20260805 | 7,095 | 7,160 | 7,085 | 7,125 | 18,338 |
| 20260804 | 6,850 | 7,110 | 6,850 | 7,095 | 16,337 |
| 20260803 | 6,830 | 6,900 | 6,730 | 6,850 | 15,030 |
| 20260731 | 6,985 | 7,100 | 6,605 | 6,830 | 37,758 |
| 20260730 | 7,010 | 7,210 | 6,905 | 6,985 | 48,889 |
| 20260729 | 6,954 | 7,038 | 6,633 | 6,905 | 33,306 |
| 20260728 | 7,185 | 7,185 | 6,702 | 6,954 | 29,404 |
| 20260727 | 7,368 | 7,368 | 6,969 | 7,185 | 43,518 |
| 20260724 | 7,043 | 7,200 | 6,865 | 7,023 | 46,372 |
| 20260723 | 8,191 | 8,191 | 6,890 | 7,043 | 64,489 |
| 20260722 | 6,840 | 6,885 | 6,555 | 6,836 | 30,939 |
| 20260721 | 6,880 | 6,909 | 6,515 | 6,776 | 14,963 |
| 20260720 | 6,934 | 6,934 | 6,821 | 6,880 | 13,014 |
| 20260716 | 6,638 | 6,862 | 6,397 | 6,840 | 22,564 |
| 20260715 | 6,850 | 6,900 | 6,343 | 6,638 | 70,885 |
| 20260714 | 6,998 | 6,998 | 6,831 | 6,850 | 94,694 |
| 20260713 | 6,737 | 6,875 | 6,673 | 6,831 | 23,313 |
| 20260710 | 6,560 | 6,757 | 6,323 | 6,668 | 21,353 |
| 20260709 | 6,702 | 6,816 | 6,505 | 6,560 | 52,545 |
| 20260708 | 6,431 | 6,619 | 6,397 | 6,604 | 22,211 |
| 20260707 | 6,190 | 6,492 | 6,190 | 6,481 | 19,219 |
| 20260706 | 6,333 | 6,377 | 5,993 | 6,303 | 6,792 |
| 20260703 | 6,111 | 6,377 | 6,111 | 6,333 | 13,962 |
| 20260702 | 5,786 | 6,111 | 5,756 | 6,111 | 24,783 |
| 20260701 | 5,781 | 5,869 | 5,672 | 5,805 | 4,709 |
| 20260630 | 5,667 | 5,879 | 5,589 | 5,781 | 10,120 |
| 20260629 | 5,529 | 5,633 | 5,520 | 5,618 | 3,732 |
| 20260626 | 5,431 | 5,676 | 5,343 | 5,500 | 8,114 |
RISE 200고배당커버드콜ATM 관련 뉴스
뉴스가 없습니다.