RISE ESG사회책임투자 290130

42,240-1.55%KOSPI · 직전 거래일 종가

RISE ESG사회책임투자(290130)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 42,240원으로 -1.55% 변동했으며, 거래량은 97,422주, 거래대금은 41억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	43,335	43,740	41,745	42,240	97,422
20260806	44,500	44,930	42,550	42,905	133,654
20260805	45,795	46,245	45,145	45,805	121,489
20260804	44,085	44,275	41,630	43,800	181,129
20260803	43,660	44,445	42,850	43,270	129,936
20260731	42,050	46,165	39,550	45,775	244,936
20260730	38,600	40,680	37,340	37,875	682,546
20260729	41,665	42,870	35,535	38,600	843,430
20260728	44,160	44,240	41,070	41,425	317,698
20260727	47,145	47,245	45,290	47,070	210,663
20260724	48,850	48,850	45,997	46,445	185,248
20260723	48,830	49,775	48,335	49,775	173,394
20260722	49,955	50,655	47,635	47,810	327,483
20260721	45,525	48,000	44,940	47,185	270,861
20260720	45,285	47,745	45,200	45,430	318,203
20260716	48,480	48,855	46,950	47,695	335,584
20260715	51,305	52,630	50,875	51,405	388,592
20260714	47,220	48,850	44,605	48,020	554,871
20260713	52,740	53,185	47,265	47,570	460,619
20260710	53,975	54,810	52,755	53,050	250,158
20260709	52,960	53,680	49,960	52,120	509,065
20260708	52,125	55,360	50,700	51,180	638,256
20260707	56,050	56,545	52,050	53,880	769,707
20260706	58,385	59,590	55,730	57,195	1,184,733
20260703	54,620	58,295	52,050	58,035	1,020,986
20260702	56,485	58,415	54,210	55,035	1,151,119
20260701	62,140	62,845	58,900	60,465	887,536
20260630	60,705	63,000	59,255	61,730	1,132,530
20260629	60,340	61,710	58,680	60,845	939,574
20260626	63,840	64,670	59,100	61,070	1,914,509

RISE ESG사회책임투자 관련 뉴스

뉴스가 없습니다.