본문으로 건너뛰기
EZTOWELL

푸드나무

290720코스닥
3,045+5.55%

2026년 9월 22일 종가

일봉 차트

26.09.223,0303,2002,8503,045+5.55%거래량 113,6665일 2,89820일 2,78460일 2,924
2,0002,5003,0003,5004,000

푸드나무 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.223,0303,2002,8503,045113,666
26.09.212,8702,9752,8202,88572,513
26.09.182,8652,9002,7902,87012,162
26.09.172,8302,9002,7002,86033,296
26.09.162,7202,8502,6552,83014,201
26.09.152,7302,8902,7052,75019,666
26.09.142,7452,7852,6402,75057,333
26.09.112,5402,8002,4802,74552,277
26.09.102,6502,6502,5002,53545,736
26.09.092,6602,7052,5352,70547,435
26.09.082,6402,7102,5902,71045,997
26.09.072,7252,7402,6502,71011,598
26.09.042,8952,8952,7152,7257,072
26.09.032,9752,9752,7002,78028,403
26.09.022,6502,8502,5202,83593,429
26.09.012,7002,8752,6502,65065,252
26.08.312,8502,8502,6902,70039,799
26.08.282,9202,9452,7702,86569,262
26.08.272,8502,8952,7252,87048,133
26.08.262,8502,9102,7502,85038,950
26.08.252,8852,9902,7102,85036,350