ACE MSCI멕시코(합성) 291130

18,660+0.16%KOSPI · 직전 거래일 종가

ACE MSCI멕시코(합성)(291130)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 18,660원으로 +0.16% 변동했으며, 거래량은 61주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	18,725	18,725	18,655	18,660	61
20260806	18,590	18,630	18,475	18,630	371
20260805	18,815	18,815	18,645	18,680	492
20260804	18,710	18,720	18,555	18,720	204
20260803	18,780	18,800	18,665	18,710	352
20260731	18,675	18,870	18,675	18,735	796
20260730	19,105	19,105	18,530	18,530	560
20260729	18,995	19,000	17,810	18,935	2,613
20260728	18,930	19,085	18,900	18,900	800
20260727	18,880	18,945	18,735	18,895	576
20260724	19,220	19,220	18,765	18,775	148
20260723	19,245	19,370	19,200	19,220	31
20260722	18,935	19,255	18,935	19,200	200
20260721	18,840	19,150	18,840	18,920	432
20260720	19,010	19,060	18,750	18,750	936
20260716	19,160	19,160	18,990	18,990	673
20260715	18,995	19,325	18,995	19,290	530
20260714	19,035	19,035	18,830	18,835	1,666
20260713	19,230	19,270	19,170	19,250	686
20260710	19,365	19,425	19,290	19,315	471
20260709	19,195	19,545	19,070	19,525	1,209
20260708	19,495	19,495	19,222	19,225	291
20260707	19,860	19,930	19,735	19,860	452
20260706	19,720	19,740	19,635	19,660	504
20260703	19,805	19,900	19,730	19,730	366
20260702	20,200	20,200	19,875	19,890	876
20260701	20,170	20,170	19,845	19,845	1,622
20260630	20,030	20,110	20,030	20,110	405
20260629	19,530	19,955	19,530	19,880	1,221
20260626	19,450	19,880	19,450	19,515	1,291

ACE MSCI멕시코(합성) 관련 뉴스

뉴스가 없습니다.