KIWOOM 코스닥150선물레버리지 291630
3,340-0.15%KOSPI · 직전 거래일 종가
KIWOOM 코스닥150선물레버리지(291630)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 3,340원으로 -0.15% 변동했으며, 거래량은 78,791주, 거래대금은 3억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 3,390 | 3,510 | 3,095 | 3,340 | 78,791 |
| 20260806 | 3,320 | 3,530 | 3,125 | 3,345 | 104,963 |
| 20260805 | 3,340 | 3,385 | 3,175 | 3,310 | 95,452 |
| 20260804 | 2,910 | 3,230 | 2,910 | 3,195 | 122,521 |
| 20260803 | 2,565 | 3,000 | 2,495 | 2,845 | 171,398 |
| 20260731 | 2,380 | 2,735 | 2,315 | 2,600 | 144,056 |
| 20260730 | 2,275 | 2,425 | 2,100 | 2,100 | 74,692 |
| 20260729 | 2,675 | 2,750 | 2,040 | 2,335 | 162,889 |
| 20260728 | 2,880 | 2,905 | 2,535 | 2,670 | 123,995 |
| 20260727 | 3,175 | 3,285 | 3,030 | 3,150 | 43,797 |
| 20260724 | 3,260 | 3,260 | 2,945 | 3,010 | 70,646 |
| 20260723 | 3,145 | 3,375 | 3,105 | 3,375 | 48,790 |
| 20260722 | 3,235 | 3,385 | 2,995 | 2,995 | 83,001 |
| 20260721 | 3,075 | 3,350 | 2,885 | 3,070 | 92,718 |
| 20260720 | 3,435 | 3,510 | 3,045 | 3,100 | 103,483 |
| 20260716 | 3,850 | 3,850 | 3,495 | 3,560 | 89,311 |
| 20260715 | 3,770 | 3,980 | 3,665 | 3,970 | 70,713 |
| 20260714 | 3,735 | 3,735 | 3,150 | 3,500 | 76,668 |
| 20260713 | 4,085 | 4,390 | 3,645 | 3,725 | 102,185 |
| 20260710 | 3,740 | 4,135 | 3,715 | 4,070 | 69,261 |
| 20260709 | 3,685 | 3,990 | 3,580 | 3,680 | 86,278 |
| 20260708 | 3,900 | 4,035 | 3,555 | 3,650 | 154,608 |
| 20260707 | 4,185 | 4,550 | 4,010 | 4,155 | 144,583 |
| 20260706 | 4,570 | 4,620 | 4,100 | 4,275 | 68,564 |
| 20260703 | 4,800 | 4,800 | 4,140 | 4,580 | 79,410 |
| 20260702 | 5,115 | 5,160 | 4,665 | 4,800 | 81,773 |
| 20260701 | 5,420 | 5,935 | 5,200 | 5,465 | 100,050 |
| 20260630 | 5,540 | 5,675 | 5,285 | 5,405 | 73,175 |
| 20260629 | 4,800 | 5,510 | 4,775 | 5,510 | 102,125 |
| 20260626 | 5,065 | 5,145 | 4,310 | 4,665 | 94,468 |
KIWOOM 코스닥150선물레버리지 관련 뉴스
뉴스가 없습니다.