KODEX MSCI EM선물(H) 291890

11,985-0.42%KOSPI · 직전 거래일 종가

KODEX MSCI EM선물(H)(291890)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 11,985원으로 -0.42% 변동했으며, 거래량은 28주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	11,915	12,075	11,915	11,985	28
20260806	12,250	12,250	11,995	12,035	121
20260805	12,165	12,275	12,090	12,235	1,788
20260804	12,015	12,015	11,815	11,815	1,206
20260803	12,155	12,155	11,875	11,895	2,450
20260731	11,795	12,035	11,660	12,035	3,204
20260730	11,365	11,460	11,150	11,245	6,060
20260729	11,565	11,665	11,170	11,325	337
20260728	11,840	11,840	11,415	11,450	2,880
20260727	11,885	11,935	11,695	11,845	1,769
20260724	11,950	11,950	11,765	11,765	171
20260723	12,095	12,140	12,030	12,130	525
20260722	12,220	12,220	11,975	11,975	2,197
20260721	11,645	12,005	11,635	11,975	18,184
20260720	11,780	11,900	11,570	11,570	164
20260716	12,205	12,215	12,020	12,025	8,759
20260715	12,180	12,305	12,180	12,235	264
20260714	12,030	12,030	11,805	11,990	173
20260713	12,380	12,380	11,910	11,910	407
20260710	12,310	12,415	12,250	12,345	28
20260709	12,340	12,345	12,120	12,145	521
20260708	12,230	12,285	12,185	12,185	501
20260707	12,360	12,555	12,195	12,355	185
20260706	12,530	12,575	12,330	12,485	449
20260703	12,175	12,405	12,175	12,405	37
20260702	12,345	12,440	12,175	12,175	4,873
20260701	12,540	12,565	12,415	12,550	979
20260630	12,590	12,590	12,330	12,575	463
20260629	12,350	12,490	12,265	12,465	2,934
20260626	12,705	12,705	12,230	12,230	5,186

KODEX MSCI EM선물(H) 관련 뉴스

뉴스가 없습니다.