SOL KRX300 292500

44,220-1.05%KOSPI · 직전 거래일 종가

SOL KRX300(292500)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 44,220원으로 -1.05% 변동했으며, 거래량은 202주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	44,915	44,915	44,220	44,220	202
20260806	45,375	45,375	44,690	44,690	79
20260805	47,050	47,590	47,050	47,275	127
20260804	45,570	45,730	43,640	44,440	3,186
20260803	44,920	45,175	44,440	44,575	268
20260731	45,385	48,775	45,105	48,775	7,399
20260730	39,770	42,110	39,365	39,365	1,061
20260729	43,410	43,925	38,580	39,290	421
20260728	44,464	44,704	42,741	42,741	749
20260727	48,220	48,325	47,127	48,126	328
20260724	49,424	49,424	48,640	48,640	71
20260723	50,278	50,668	50,173	50,598	341
20260722	51,237	51,407	48,750	48,750	119
20260721	46,722	48,670	46,722	48,635	109
20260720	47,186	48,740	46,492	46,767	5,321
20260716	50,218	50,218	48,585	48,665	143
20260715	52,516	53,355	52,241	52,661	6,112
20260714	49,065	50,059	46,657	49,299	932
20260713	53,915	53,915	48,920	49,065	325
20260710	54,164	55,523	54,164	54,254	216
20260709	53,760	54,394	51,777	52,216	655
20260708	53,210	56,092	52,126	52,136	904
20260707	57,361	57,361	53,905	55,068	353
20260706	59,369	59,729	57,201	58,085	10,753
20260703	55,553	58,920	54,074	58,905	5,626
20260702	56,787	58,730	55,018	55,018	569
20260701	62,546	62,915	59,963	60,673	2,925
20260630	61,887	62,831	61,322	62,486	286
20260629	60,853	61,782	59,329	61,282	8,343
20260626	64,754	64,754	59,639	60,703	666

SOL KRX300 관련 뉴스

뉴스가 없습니다.