KODEX 국채선물3년인버스 292770

57,465+0.03%KOSPI · 직전 거래일 종가

KODEX 국채선물3년인버스(292770)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 57,465원으로 +0.03% 변동했으며, 거래량은 174,004주, 거래대금은 100억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260806	57,425	57,465	57,425	57,465	174,004
20260805	57,450	57,450	57,450	57,450	1
20260730	57,660	57,660	57,660	57,660	1
20260727	57,750	57,750	57,750	57,750	1
20260723	57,795	57,795	57,795	57,795	1
20260722	57,790	57,790	57,790	57,790	174,100
20260709	57,610	57,610	57,610	57,610	1
20260707	57,545	57,545	57,545	57,545	4
20260706	57,565	57,565	57,565	57,565	3
20260703	57,505	57,505	57,505	57,505	3
20260701	57,600	57,600	57,600	57,600	1
20260626	57,475	57,475	57,475	57,475	269
20260625	57,425	57,425	57,425	57,425	14
20260624	57,540	57,580	57,540	57,580	125
20260623	57,660	57,660	57,625	57,625	125
20260619	57,545	57,610	57,545	57,610	6
20260618	57,475	57,475	57,475	57,475	48
20260615	57,495	57,500	57,465	57,465	10
20260612	57,675	57,675	57,675	57,675	1
20260611	57,745	57,760	57,745	57,760	8
20260610	57,810	57,810	57,780	57,780	174,071
20260609	57,855	57,860	57,785	57,785	119
20260608	57,950	57,960	57,950	57,960	174,056
20260605	57,765	57,845	57,765	57,840	53
20260604	57,745	57,805	57,745	57,805	101
20260602	57,760	57,760	57,760	57,760	52
20260601	57,680	57,705	57,680	57,690	56
20260529	57,595	57,595	57,580	57,580	13
20260528	57,545	57,665	57,545	57,665	3
20260527	57,545	57,545	57,545	57,545	1

KODEX 국채선물3년인버스 관련 뉴스

뉴스가 없습니다.