HANARO 200 293180

98,445-0.75%KOSPI · 직전 거래일 종가

HANARO 200(293180)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 98,445원으로 -0.75% 변동했으며, 거래량은 431,673주, 거래대금은 426억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	99,910	101,190	96,795	98,445	431,673
20260806	102,520	103,255	98,255	99,185	46,873
20260805	105,055	105,800	103,625	104,635	21,299
20260804	101,110	101,145	96,055	100,565	136,385
20260803	101,445	101,590	98,835	99,470	54,893
20260731	94,200	113,090	94,200	104,615	319,515
20260730	89,790	94,390	87,265	87,795	120,819
20260729	97,060	98,802	82,709	89,924	135,103
20260728	101,277	101,347	95,089	95,773	48,482
20260727	108,333	108,333	104,261	107,689	63,288
20260724	111,666	111,666	105,573	106,192	123,182
20260723	111,566	113,672	110,279	113,128	46,549
20260722	113,981	114,880	108,168	108,168	34,216
20260721	104,136	109,575	102,719	108,238	28,830
20260720	104,311	108,782	103,193	104,021	60,776
20260716	111,451	111,666	107,270	108,772	91,392
20260715	117,469	119,376	115,573	116,776	21,562
20260714	108,867	111,641	102,933	109,944	103,486
20260713	119,775	120,778	108,153	108,767	176,671
20260710	122,429	124,256	119,705	120,658	101,138
20260709	120,778	121,930	113,926	117,724	144,874
20260708	119,760	125,703	115,668	116,856	126,030
20260707	128,377	128,737	118,961	123,737	104,066
20260706	131,945	134,610	126,501	130,099	99,387
20260703	124,515	131,586	118,857	130,773	325,935
20260702	127,245	130,828	122,110	123,727	99,488
20260701	139,415	140,139	131,651	134,530	20,549
20260630	136,396	141,237	133,462	138,338	14,050
20260629	136,217	138,717	132,115	136,791	19,015
20260626	144,001	144,176	132,734	137,225	73,858

HANARO 200 관련 뉴스

뉴스가 없습니다.