신한알파리츠 293940
5,300+0.95%KOSPI · 직전 거래일 종가
신한알파리츠(293940)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 5,300원으로 +0.95% 변동했으며, 거래량은 149,926주, 거래대금은 8억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 5,210 | 5,300 | 5,210 | 5,300 | 149,926 |
| 20260806 | 5,200 | 5,270 | 5,200 | 5,250 | 127,200 |
| 20260805 | 5,280 | 5,280 | 5,160 | 5,220 | 183,002 |
| 20260804 | 5,270 | 5,270 | 5,190 | 5,240 | 122,903 |
| 20260803 | 5,200 | 5,300 | 5,190 | 5,270 | 114,001 |
| 20260731 | 5,250 | 5,340 | 5,220 | 5,220 | 210,604 |
| 20260730 | 5,150 | 5,340 | 5,150 | 5,310 | 240,988 |
| 20260729 | 5,200 | 5,320 | 5,110 | 5,180 | 405,141 |
| 20260728 | 5,250 | 5,380 | 5,220 | 5,240 | 234,234 |
| 20260727 | 5,250 | 5,390 | 5,210 | 5,330 | 184,795 |
| 20260724 | 5,200 | 5,350 | 5,200 | 5,270 | 98,908 |
| 20260723 | 5,180 | 5,230 | 5,150 | 5,220 | 135,791 |
| 20260722 | 5,190 | 5,230 | 5,150 | 5,200 | 183,321 |
| 20260721 | 5,200 | 5,230 | 5,160 | 5,190 | 124,463 |
| 20260720 | 5,170 | 5,240 | 5,150 | 5,230 | 228,215 |
| 20260716 | 5,160 | 5,250 | 5,150 | 5,170 | 243,400 |
| 20260715 | 5,180 | 5,260 | 5,170 | 5,170 | 90,723 |
| 20260714 | 5,240 | 5,280 | 5,140 | 5,180 | 147,440 |
| 20260713 | 5,180 | 5,310 | 5,150 | 5,220 | 202,783 |
| 20260710 | 5,150 | 5,280 | 5,150 | 5,250 | 113,691 |
| 20260709 | 5,210 | 5,320 | 5,160 | 5,170 | 264,970 |
| 20260708 | 5,240 | 5,280 | 5,170 | 5,260 | 277,602 |
| 20260707 | 5,160 | 5,320 | 5,140 | 5,240 | 251,247 |
| 20260706 | 5,180 | 5,260 | 5,120 | 5,170 | 180,486 |
| 20260703 | 5,160 | 5,260 | 5,150 | 5,210 | 148,435 |
| 20260702 | 5,100 | 5,240 | 5,075 | 5,220 | 238,500 |
| 20260701 | 5,150 | 5,250 | 5,100 | 5,140 | 281,210 |
| 20260630 | 5,200 | 5,310 | 5,140 | 5,140 | 230,650 |
| 20260629 | 5,100 | 5,260 | 5,100 | 5,230 | 188,067 |
| 20260626 | 5,150 | 5,240 | 5,130 | 5,170 | 189,926 |
신한알파리츠 관련 뉴스
- [신한알파리츠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-07-09
- [신한알파리츠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-07-02
- [신한알파리츠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-25
- [신한알파리츠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-18
- [신한알파리츠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-11
- [신한알파리츠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-04
- [신한알파리츠] 사업보고서 (2026.03)dart · 2026-05-28
- [신한알파리츠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-28
- [신한알파리츠] 의결권대리행사권유참고서류dart · 2026-05-22
- [신한알파리츠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-21
- [신한알파리츠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-14
- [신한알파리츠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-08
- [신한알파리츠] 주식등의대량보유상황보고서(약식)dart · 2026-05-04
- [신한알파리츠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-29
- [신한알파리츠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-22
- [신한알파리츠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-15
- [신한알파리츠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-08
- [신한알파리츠] 주식등의대량보유상황보고서(약식)dart · 2026-04-02
- [신한알파리츠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-01
- [신한알파리츠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-25