ESR켄달스퀘어리츠 365550
3,250+2.04%KOSPI · 직전 거래일 종가
ESR켄달스퀘어리츠(365550)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 3,250원으로 +2.04% 변동했으며, 거래량은 288,061주, 거래대금은 9억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 3,190 | 3,250 | 3,150 | 3,250 | 288,061 |
| 20260806 | 3,160 | 3,235 | 3,135 | 3,185 | 238,317 |
| 20260805 | 3,200 | 3,250 | 3,175 | 3,210 | 212,538 |
| 20260804 | 3,300 | 3,300 | 3,170 | 3,195 | 313,325 |
| 20260803 | 3,280 | 3,320 | 3,230 | 3,235 | 213,708 |
| 20260731 | 3,315 | 3,400 | 3,260 | 3,290 | 299,793 |
| 20260730 | 3,350 | 3,420 | 3,190 | 3,420 | 228,951 |
| 20260729 | 3,255 | 3,390 | 3,240 | 3,295 | 217,069 |
| 20260728 | 3,395 | 3,470 | 3,270 | 3,335 | 413,302 |
| 20260727 | 3,390 | 3,435 | 3,235 | 3,355 | 324,825 |
| 20260724 | 3,240 | 3,320 | 3,170 | 3,310 | 292,836 |
| 20260723 | 3,240 | 3,250 | 3,165 | 3,185 | 338,263 |
| 20260722 | 3,380 | 3,380 | 3,180 | 3,210 | 203,006 |
| 20260721 | 3,275 | 3,330 | 3,215 | 3,330 | 242,765 |
| 20260720 | 3,275 | 3,275 | 3,205 | 3,275 | 192,895 |
| 20260716 | 3,230 | 3,245 | 3,170 | 3,185 | 309,359 |
| 20260715 | 3,155 | 3,255 | 3,155 | 3,190 | 277,748 |
| 20260714 | 3,280 | 3,280 | 3,145 | 3,155 | 380,572 |
| 20260713 | 3,300 | 3,370 | 3,165 | 3,225 | 512,317 |
| 20260710 | 3,200 | 3,300 | 3,200 | 3,300 | 220,656 |
| 20260709 | 3,430 | 3,430 | 3,190 | 3,190 | 719,237 |
| 20260708 | 3,400 | 3,450 | 3,350 | 3,400 | 367,628 |
| 20260707 | 3,360 | 3,450 | 3,315 | 3,450 | 407,566 |
| 20260706 | 3,390 | 3,420 | 3,305 | 3,325 | 332,279 |
| 20260703 | 3,385 | 3,385 | 3,310 | 3,380 | 371,210 |
| 20260702 | 3,430 | 3,430 | 3,290 | 3,360 | 431,724 |
| 20260701 | 3,320 | 3,445 | 3,315 | 3,405 | 307,396 |
| 20260630 | 3,485 | 3,485 | 3,230 | 3,320 | 523,158 |
| 20260629 | 3,430 | 3,485 | 3,400 | 3,460 | 304,312 |
| 20260626 | 3,455 | 3,455 | 3,375 | 3,430 | 418,856 |
ESR켄달스퀘어리츠 관련 뉴스
- [ESR켄달스퀘어리츠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-07-09
- [ESR켄달스퀘어리츠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-07-02
- [ESR켄달스퀘어리츠] 주식등의대량보유상황보고서(약식)dart · 2026-07-01
- [ESR켄달스퀘어리츠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-25
- [ESR켄달스퀘어리츠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-18
- [ESR켄달스퀘어리츠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-11
- [ESR켄달스퀘어리츠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-04
- [ESR켄달스퀘어리츠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-28
- [ESR켄달스퀘어리츠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-21
- [ESR켄달스퀘어리츠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-14
- [ESR켄달스퀘어리츠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-08
- [ESR켄달스퀘어리츠] 주식등의대량보유상황보고서(약식)dart · 2026-05-04
- [ESR켄달스퀘어리츠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-29
- [ESR켄달스퀘어리츠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-22
- [ESR켄달스퀘어리츠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-15
- [ESR켄달스퀘어리츠] 반기보고서 (2026.02)dart · 2026-04-14
- [ESR켄달스퀘어리츠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-08
- [ESR켄달스퀘어리츠] 주식등의대량보유상황보고서(약식)dart · 2026-04-02
- [ESR켄달스퀘어리츠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-01
- [ESR켄달스퀘어리츠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-25