eztowell

한국토지신탁 034830

1,133+1.25%KOSPI · 직전 거래일 종가

한국토지신탁(034830)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 1,133원으로 +1.25% 변동했으며, 거래량은 194,316주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,1191,1331,1161,133194,316
202608061,1201,1201,1041,119197,450
202608051,1331,1471,1101,116585,227
202608041,1061,1281,1051,123293,163
202608031,1081,1231,1041,106242,159
202607311,0851,1131,0851,105167,149
202607301,0731,1161,0731,084341,798
202607291,1081,1221,0601,081745,789
202607281,1291,1331,0981,108255,801
202607271,1341,1581,1281,133247,969
202607241,1121,1551,1121,133173,246
202607231,1101,1421,1061,128198,569
202607221,0991,1151,0911,110160,992
202607211,0851,1031,0821,091160,948
202607201,1191,1191,0821,088389,059
202607161,1181,1321,1041,129206,354
202607151,1211,1401,1151,117268,178
202607141,1131,1291,1081,121203,694
202607131,1471,1641,1101,113420,123
202607101,1041,1701,1041,148342,886
202607091,1341,1461,1031,103297,880
202607081,1421,1621,1251,134380,109
202607071,1511,1681,1231,142271,940
202607061,1421,1631,1421,161236,367
202607031,1571,1681,1211,142978,086
202607021,1351,1711,1201,157413,771
202607011,1111,1481,1081,136339,566
202606301,1411,1651,1111,111543,602
202606291,0591,1501,0411,141682,154
202606261,0851,0991,0391,066710,646

한국토지신탁 관련 뉴스