eztowell

HB솔루션 297890

1,715-3.38%KOSDAQ · 직전 거래일 종가

HB솔루션(297890)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,715원으로 -3.38% 변동했으며, 거래량은 671,229주, 거래대금은 12억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,7791,8241,6941,715671,229
202608061,8321,8751,7641,775390,014
202608051,8401,8451,7801,831344,747
202608041,6601,7841,6601,778783,443
202608031,5941,6981,5751,660463,611
202607311,4621,5981,4621,598413,059
202607301,4001,5051,3601,4331,207,384
202607291,6081,6081,3971,417812,149
202607281,6501,6521,5591,580254,561
202607271,6401,7011,6401,695233,719
202607241,7101,7401,6331,633357,122
202607231,6401,7001,6391,700365,396
202607221,6401,6891,6211,640260,872
202607211,5661,6141,5451,607343,887
202607201,6651,6651,5781,585349,763
202607161,7111,7281,6501,665283,281
202607151,6411,7581,6411,728337,998
202607141,5721,6691,5721,637510,772
202607131,7151,7491,6201,621498,360
202607101,6101,7311,6101,729345,309
202607091,6011,6721,5671,604685,582
202607081,6951,7221,6211,628537,117
202607071,6531,7981,5611,695503,716
202607061,7311,7501,6631,689235,870
202607031,8181,8471,6901,730398,159
202607021,9201,9351,7921,818248,951
202607011,8552,0001,8301,922439,940
202606301,8021,8911,7501,855290,200
202606291,6101,8021,6071,802291,165
202606261,6911,6981,5221,625562,677

HB솔루션 관련 뉴스