PLUS 국채선물3년 298340

56,565+0.02%KOSPI · 직전 거래일 종가

PLUS 국채선물3년(298340)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 56,565원으로 +0.02% 변동했으며, 거래량은 39,800주, 거래대금은 23억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	56,525	56,585	56,490	56,565	39,800
20260806	56,665	56,665	56,510	56,555	37,870
20260805	56,540	56,690	56,540	56,660	21,020
20260804	56,530	56,530	56,510	56,525	5,002
20260803	56,445	56,500	56,415	56,435	86,782
20260731	56,310	56,440	56,305	56,405	22,934
20260730	56,295	56,350	56,250	56,290	30,100
20260729	56,245	56,370	56,235	56,335	25,400
20260728	56,250	56,275	56,245	56,255	30,000
20260727	56,125	56,235	56,120	56,230	8,054
20260724	56,005	56,035	55,980	56,035	43,746
20260723	56,115	56,135	56,080	56,125	6,050
20260722	56,105	56,165	56,095	56,095	18,152
20260721	56,110	56,215	56,110	56,205	3,357
20260720	56,105	56,120	56,100	56,105	15,000
20260716	56,195	56,210	56,180	56,200	24,001
20260714	56,130	56,155	56,115	56,120	7,500
20260713	56,205	56,260	56,180	56,260	5,302
20260710	56,300	56,485	56,290	56,315	15,000
20260709	56,190	56,245	56,185	56,240	11,325
20260708	56,135	56,285	56,130	56,235	10,824
20260707	56,260	56,295	56,215	56,215	5,640
20260706	56,235	56,260	56,195	56,200	20,108
20260703	56,255	56,430	56,220	56,250	24,976
20260702	56,320	56,360	56,170	56,230	9,514
20260701	56,225	56,285	56,125	56,125	11,878
20260630	56,290	56,380	56,275	56,285	110,503
20260629	56,310	56,330	56,240	56,280	23,944
20260626	56,225	56,335	56,190	56,280	62,236
20260625	56,245	56,245	56,245	56,245	1

PLUS 국채선물3년 관련 뉴스

뉴스가 없습니다.