TIGER 중장기국채 302190

50,260-0.16%KOSPI · 직전 거래일 종가

TIGER 중장기국채(302190)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 50,260원으로 -0.16% 변동했으며, 거래량은 1,362주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	50,260	50,345	50,250	50,260	1,362
20260806	50,460	50,490	50,340	50,340	2,089
20260805	50,290	50,470	50,290	50,420	17,082
20260804	50,195	50,225	50,140	50,180	1,248
20260803	50,050	50,150	50,050	50,115	20,807
20260731	50,025	50,120	50,010	50,120	2,016
20260730	50,025	50,060	49,895	49,895	797
20260729	49,930	50,065	49,925	50,055	3,512
20260728	49,850	49,955	49,845	49,930	13,917
20260727	49,735	49,830	49,730	49,830	15,983
20260724	49,605	49,605	49,555	49,570	3,514
20260723	49,690	49,760	49,685	49,690	2,470
20260722	49,750	49,775	49,685	49,690	4,170
20260721	49,795	49,845	49,730	49,835	852
20260720	49,775	49,825	49,735	49,800	21,430
20260716	49,870	49,945	49,810	49,930	1,233
20260715	49,860	49,880	49,780	49,830	9,772
20260714	49,840	49,850	49,770	49,770	16,542
20260713	49,980	50,010	49,915	49,940	13,897
20260710	49,975	50,080	49,935	50,080	2,315
20260709	49,915	50,015	49,900	50,015	4,146
20260708	49,915	50,010	49,885	49,985	5,241
20260707	50,075	50,150	50,025	50,060	3,497
20260706	50,045	50,155	50,040	50,075	804
20260703	50,135	50,205	50,040	50,040	9,530
20260702	50,070	50,120	50,050	50,085	2,738
20260701	50,195	50,195	49,990	50,010	26,688
20260630	50,225	50,335	50,190	50,280	1,847
20260629	50,220	50,235	50,130	50,190	1,943
20260626	50,195	50,260	50,095	50,235	5,547

TIGER 중장기국채 관련 뉴스

뉴스가 없습니다.