RISE 코스피 302450

64,700-0.57%KOSPI · 직전 거래일 종가

RISE 코스피(302450)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 64,700원으로 -0.57% 변동했으며, 거래량은 5,507주, 거래대금은 4억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	66,215	66,295	63,800	64,700	5,507
20260806	67,445	67,655	64,680	65,070	4,463
20260805	69,000	69,095	67,775	68,605	9,078
20260804	65,470	65,960	62,970	65,805	6,604
20260803	66,260	67,465	64,340	64,905	3,923
20260731	66,030	69,510	63,755	68,405	14,188
20260730	58,935	61,800	57,410	57,770	22,841
20260729	62,811	64,319	54,454	58,880	25,029
20260728	66,517	66,517	61,992	61,992	9,393
20260727	69,879	70,424	67,936	69,824	2,479
20260724	72,662	72,672	68,935	69,619	10,344
20260723	72,262	73,761	71,408	73,761	7,772
20260722	73,016	74,035	70,414	70,654	3,165
20260721	67,896	70,753	66,487	70,059	24,858
20260720	67,996	70,499	67,192	67,776	19,910
20260716	72,317	72,322	69,679	70,973	7,622
20260715	75,199	76,808	74,490	75,399	18,902
20260714	70,169	72,267	66,712	70,683	65,421
20260713	77,152	77,837	70,234	70,434	33,136
20260710	77,972	79,595	76,888	77,697	6,475
20260709	77,507	77,962	73,156	74,705	7,088
20260708	77,297	80,614	74,425	74,820	49,629
20260707	82,517	82,517	76,593	79,570	24,581
20260706	84,865	86,164	81,079	82,982	10,275
20260703	80,349	84,251	76,583	84,096	12,692
20260702	81,838	84,296	79,021	82,078	26,605
20260701	89,101	89,266	84,421	86,439	7,167
20260630	87,243	89,736	85,300	88,192	17,397
20260629	86,739	88,592	84,296	87,398	10,011
20260626	91,564	91,734	84,376	87,488	20,228

RISE 코스피 관련 뉴스

뉴스가 없습니다.