HANARO KRX300 304760

42,460-1.79%KOSPI · 직전 거래일 종가

HANARO KRX300(304760)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 42,460원으로 -1.79% 변동했으며, 거래량은 179주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	43,460	43,805	42,285	42,460	179
20260806	44,430	44,445	43,000	43,235	168
20260805	45,310	45,765	44,890	45,080	95
20260804	43,690	43,855	42,200	43,855	61
20260803	43,455	43,715	42,695	42,695	63
20260731	42,920	46,955	42,920	46,920	65
20260730	37,880	40,430	37,675	37,775	62
20260729	41,955	41,955	36,348	38,850	88
20260728	43,472	43,657	40,926	40,926	62
20260727	46,827	46,827	45,105	46,677	67
20260724	47,836	47,836	45,584	45,584	50
20260723	48,485	49,149	48,005	49,149	56
20260722	48,994	49,413	46,657	46,657	114
20260721	45,070	47,271	44,506	46,802	68
20260720	44,935	46,972	44,661	44,661	60
20260716	48,135	48,135	46,672	47,316	50
20260715	50,432	51,530	50,212	50,267	58
20260714	47,167	48,225	44,955	47,626	183
20260713	51,495	51,775	46,692	46,692	57
20260710	52,653	53,622	51,884	52,199	145
20260709	52,099	52,379	49,124	51,086	262
20260708	51,545	54,066	49,922	50,516	78
20260707	54,560	54,560	51,505	52,953	100
20260706	56,847	57,990	54,655	56,308	77
20260703	52,938	56,712	51,250	56,073	81
20260702	57,750	57,750	53,112	55,164	158
20260701	60,062	60,117	57,271	57,750	106
20260630	59,423	60,776	58,065	59,812	56
20260629	58,419	59,782	57,356	59,088	5,465
20260626	61,599	61,779	57,436	58,744	138

HANARO KRX300 관련 뉴스

뉴스가 없습니다.