KODEX 미국나스닥100선물(H) 304940

32,430+0.12%KOSPI · 직전 거래일 종가

KODEX 미국나스닥100선물(H)(304940)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 32,430원으로 +0.12% 변동했으며, 거래량은 1,703주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	32,455	32,490	32,330	32,430	1,703
20260806	32,460	32,480	32,330	32,390	3,513
20260805	32,700	32,885	32,690	32,830	5,603
20260804	31,715	31,875	31,595	31,875	4,087
20260803	31,355	31,465	31,295	31,395	4,663
20260731	31,160	31,380	31,135	31,355	6,260
20260730	30,185	30,360	30,045	30,050	79,646
20260729	30,755	30,860	30,295	30,485	19,704
20260728	30,875	30,880	30,485	30,575	24,808
20260727	31,435	31,465	31,285	31,450	3,990
20260724	31,410	31,415	31,155	31,250	75,129
20260723	31,925	32,065	31,815	31,895	12,623
20260722	32,050	32,125	31,850	31,850	37,671
20260721	31,455	31,875	31,420	31,875	19,041
20260720	31,605	31,715	31,485	31,500	45,472
20260716	32,565	32,590	32,390	32,505	31,472
20260715	32,685	32,895	32,675	32,895	3,054
20260714	32,210	32,425	32,100	32,420	12,617
20260713	32,685	32,855	32,330	32,360	21,736
20260710	32,385	32,780	32,385	32,550	6,465
20260709	32,260	32,385	32,160	32,385	2,826
20260708	32,095	32,340	32,030	32,085	2,406
20260707	32,665	32,710	32,335	32,455	5,198
20260706	32,815	32,830	32,485	32,575	2,192
20260703	32,405	32,695	32,290	32,670	3,192
20260702	32,855	33,040	32,740	32,765	5,585
20260701	33,370	33,425	33,235	33,250	2,993
20260630	32,855	33,030	32,732	32,975	6,696
20260629	32,365	32,440	32,090	32,440	9,442
20260626	32,485	32,545	31,950	32,160	13,291

KODEX 미국나스닥100선물(H) 관련 뉴스

뉴스가 없습니다.