KODEX 2차전지산업 305720

14,000+5.74%KOSPI · 직전 거래일 종가

KODEX 2차전지산업(305720)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 14,000원으로 +5.74% 변동했으며, 거래량은 3,266,594주, 거래대금은 449억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	13,705	14,125	13,325	14,000	3,266,594
20260806	13,040	13,440	12,900	13,240	2,085,766
20260805	13,370	13,385	13,035	13,120	3,013,754
20260804	12,575	13,010	12,420	13,010	4,214,265
20260803	12,435	12,610	11,970	12,305	4,482,905
20260731	12,700	12,820	11,935	12,785	5,101,549
20260730	11,610	12,450	11,395	12,055	3,143,513
20260729	12,385	12,450	11,055	11,615	5,075,948
20260728	12,885	12,890	12,050	12,210	5,963,764
20260727	13,550	13,550	13,060	13,315	3,434,936
20260724	13,575	13,675	13,132	13,275	2,675,912
20260723	12,990	14,040	12,910	14,025	2,440,684
20260722	13,065	13,375	12,805	12,805	1,938,757
20260721	12,715	12,800	12,350	12,790	1,975,720
20260720	13,050	13,290	12,590	12,715	2,271,104
20260716	13,675	14,040	13,220	13,450	3,408,253
20260715	13,350	13,910	13,350	13,825	2,702,930
20260714	13,610	13,610	12,695	13,010	3,598,764
20260713	13,720	14,345	13,390	13,435	4,465,824
20260710	13,135	13,760	13,090	13,615	3,283,915
20260709	13,010	13,400	12,545	12,850	5,418,791
20260708	13,380	13,535	12,760	12,870	5,513,600
20260707	14,060	14,060	13,340	13,595	5,241,746
20260706	14,400	14,410	13,670	14,105	3,531,666
20260703	14,245	14,395	13,455	14,395	4,887,045
20260702	14,585	14,675	13,905	14,200	4,686,697
20260701	15,050	15,100	14,365	14,615	9,248,153
20260630	15,770	15,905	15,005	15,055	7,955,237
20260629	14,165	16,050	13,920	16,050	5,957,969
20260626	14,780	14,980	13,595	13,990	7,677,274

KODEX 2차전지산업 관련 뉴스

뉴스가 없습니다.