KODEX KRX300레버리지 306950

64,330-1.44%KOSPI · 직전 거래일 종가

KODEX KRX300레버리지(306950)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 64,330원으로 -1.44% 변동했으며, 거래량은 7,381주, 거래대금은 5억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	66,000	67,600	62,445	64,330	7,381
20260806	70,615	70,930	64,735	65,270	9,487
20260805	71,715	74,495	71,045	72,845	11,262
20260804	67,420	68,155	62,000	67,560	5,820
20260803	71,240	71,240	64,600	65,765	10,813
20260731	53,820	73,800	53,820	73,000	13,897
20260730	54,140	60,640	52,000	52,895	14,377
20260729	64,620	67,315	46,610	55,370	25,394
20260728	75,970	76,175	62,635	63,670	10,610
20260727	80,180	81,780	76,645	80,735	4,730
20260724	89,100	89,100	79,200	79,200	6,813
20260723	85,365	90,255	85,115	89,775	3,520
20260722	88,445	91,850	83,230	83,230	8,147
20260721	76,750	83,950	74,585	82,785	8,498
20260720	76,730	83,670	75,340	76,865	8,520
20260716	93,000	93,000	82,690	84,740	12,070
20260715	94,050	101,125	88,860	97,855	10,812
20260714	85,130	90,090	76,715	87,180	6,345
20260713	105,815	106,580	85,160	86,000	7,766
20260710	103,930	111,665	101,885	105,185	4,826
20260709	102,130	107,795	94,935	100,560	3,561
20260708	106,250	113,930	97,860	99,495	5,280
20260707	122,965	122,965	102,910	109,700	12,260
20260706	126,950	132,310	116,895	123,595	11,849
20260703	112,065	126,070	103,500	124,880	4,725
20260702	126,130	127,925	112,300	113,575	7,769
20260701	142,005	144,535	129,175	134,000	10,938
20260630	138,600	146,900	132,140	141,750	7,757
20260629	137,990	141,935	129,530	138,470	3,631
20260626	157,355	157,365	131,000	138,470	9,938

KODEX KRX300레버리지 관련 뉴스

뉴스가 없습니다.