TIGER 지주회사 307520

21,285+1.14%KOSPI · 직전 거래일 종가

TIGER 지주회사(307520)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 21,285원으로 +1.14% 변동했으며, 거래량은 415,979주, 거래대금은 87억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	21,145	21,420	20,650	21,285	415,979
20260806	21,140	21,515	20,695	21,045	446,148
20260805	21,100	21,520	20,995	21,410	258,123
20260804	19,860	20,580	19,610	20,580	928,933
20260803	19,820	20,155	19,510	19,755	880,906
20260731	19,325	20,005	18,485	20,000	777,695
20260730	17,740	19,195	17,740	18,080	2,227,091
20260729	19,296	19,600	17,207	18,094	2,650,529
20260728	20,038	20,038	18,802	19,001	526,172
20260727	21,174	21,239	20,417	20,786	691,520
20260724	21,458	21,628	20,890	21,080	1,010,407
20260723	20,467	21,732	20,467	21,732	814,383
20260722	20,272	21,149	20,178	20,377	1,527,983
20260721	19,490	19,968	19,016	19,779	637,003
20260720	19,784	20,163	19,377	19,485	1,633,589
20260716	20,312	20,716	19,918	20,337	1,039,501
20260715	20,586	21,020	20,586	20,845	1,712,396
20260714	20,691	20,955	19,420	19,854	2,207,417
20260713	21,747	22,236	20,576	20,671	1,353,032
20260710	21,075	22,196	20,960	21,663	896,900
20260709	21,354	21,458	20,098	20,516	1,230,933
20260708	21,518	22,021	20,513	20,955	1,038,144
20260707	22,161	22,355	21,259	21,867	773,501
20260706	22,829	23,352	21,907	22,390	839,566
20260703	22,545	22,734	21,468	22,734	746,512
20260702	22,674	23,442	21,972	22,535	1,063,561
20260701	23,507	23,621	22,624	23,352	686,778
20260630	23,108	23,347	22,525	23,103	546,326
20260629	22,605	23,198	22,056	22,938	1,036,124
20260626	23,322	23,397	21,742	22,400	1,042,524

TIGER 지주회사 관련 뉴스

뉴스가 없습니다.