본문으로 건너뛰기
EZTOWELL

애니플러스

310200코스닥
1,938-0.36%

2026년 9월 21일 종가

일봉 차트

26.09.211,9202,0051,9001,938-0.36%거래량 113,4985일 1,94120일 2,04560일 2,389
1,7502,0002,2502,5002,7503,000

애니플러스 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.211,9202,0051,9001,938113,498
26.09.181,9271,9881,9261,945164,952
26.09.171,9591,9641,8851,927160,293
26.09.161,9561,9761,9361,94345,589
26.09.151,9431,9541,9001,954162,062
26.09.142,0152,0151,9411,941184,401
26.09.112,0152,0151,9942,015129,767
26.09.102,0202,0301,9912,01592,569
26.09.092,0352,0352,0002,035115,353
26.09.082,0202,0501,9992,035140,942
26.09.072,0452,0552,0102,020123,202
26.09.042,0102,0552,0102,04572,300
26.09.032,0602,0602,0052,010121,875
26.09.022,0902,0952,0002,060226,816
26.09.012,0552,1252,0302,105396,476
26.08.312,0252,0701,9002,060412,473
26.08.282,0702,0902,0002,050449,856
26.08.272,1252,1352,0002,0701,122,487
26.08.262,6252,6352,0152,1155,082,727
26.08.252,7202,7202,5702,625282,281
26.08.242,7702,8852,7052,720170,224