TIGER 200TR 310960

57,325-1.11%KOSPI · 직전 거래일 종가

TIGER 200TR(310960)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 57,325원으로 -1.11% 변동했으며, 거래량은 38,066주, 거래대금은 22억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	58,255	58,920	56,500	57,325	38,066
20260806	59,880	60,090	57,475	57,970	28,557
20260805	61,440	61,580	60,300	60,900	92,845
20260804	58,870	59,040	56,145	58,670	89,458
20260803	59,265	59,265	57,530	57,965	52,652
20260731	59,085	61,510	57,125	61,510	51,138
20260730	52,560	55,000	50,845	51,210	57,764
20260729	56,485	57,550	48,580	52,610	175,342
20260728	59,360	59,530	55,735	56,145	57,884
20260727	63,230	63,245	60,865	62,995	25,609
20260724	65,255	65,255	61,900	62,425	53,832
20260723	64,820	66,060	64,190	65,775	20,893
20260722	65,815	66,905	63,185	63,185	27,725
20260721	60,695	63,695	59,785	62,850	78,547
20260720	60,870	63,475	60,245	60,740	72,852
20260716	65,180	65,180	62,910	63,660	351,734
20260715	68,330	69,360	67,250	67,865	189,683
20260714	63,270	65,005	60,065	63,900	186,705
20260713	69,915	71,010	63,205	63,205	68,904
20260710	71,200	72,880	69,710	70,410	64,845
20260709	70,330	70,855	66,325	68,420	109,299
20260708	69,730	73,235	67,700	68,330	73,770
20260707	74,625	74,740	69,650	72,285	75,412
20260706	77,225	78,405	73,665	75,800	159,210
20260703	72,155	76,430	69,245	76,130	90,180
20260702	78,860	78,860	70,795	72,135	126,427
20260701	81,025	81,745	77,080	78,860	90,181
20260630	79,635	82,190	77,800	80,690	129,167
20260629	79,450	80,800	77,110	79,810	127,098
20260626	84,250	85,210	77,770	79,870	228,369

TIGER 200TR 관련 뉴스

뉴스가 없습니다.