KODEX 미국빅테크10(H) 314250

61,890+0.29%KOSPI · 직전 거래일 종가

KODEX 미국빅테크10(H)(314250)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 61,890원으로 +0.29% 변동했으며, 거래량은 43,674주, 거래대금은 27억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	61,830	62,590	61,710	61,890	43,674
20260806	62,335	63,090	61,595	61,710	57,385
20260805	61,965	62,770	61,960	62,350	127,213
20260804	59,985	60,500	59,960	60,420	58,911
20260803	57,925	58,915	57,925	58,470	66,273
20260731	57,140	57,890	57,140	57,840	99,341
20260730	55,510	55,890	55,265	55,355	136,734
20260729	56,539	56,948	55,820	56,129	131,240
20260728	56,419	56,749	56,189	56,264	77,038
20260727	56,804	57,737	56,804	57,258	40,076
20260724	56,729	57,403	56,529	56,664	60,507
20260723	58,502	58,502	57,732	57,867	55,809
20260722	58,836	58,926	58,397	58,517	53,529
20260721	57,897	58,831	57,897	58,831	72,786
20260720	58,157	58,157	57,498	57,762	57,519
20260716	59,670	60,604	59,670	59,930	113,948
20260715	59,026	59,610	59,026	59,535	43,162
20260714	58,382	58,676	58,127	58,611	143,214
20260713	58,691	59,101	58,187	58,382	134,752
20260710	58,926	58,961	58,616	58,626	114,269
20260709	58,182	58,536	58,077	58,536	130,702
20260708	57,742	58,352	57,742	57,917	105,734
20260707	57,797	58,422	57,563	57,737	64,964
20260706	58,202	58,886	57,623	57,792	27,132
20260703	57,383	58,127	57,238	58,127	42,153
20260702	56,953	57,812	56,953	57,348	66,912
20260701	56,849	57,373	56,699	56,739	45,156
20260630	56,429	57,033	56,344	56,704	45,230
20260629	55,026	56,574	55,026	56,319	93,868
20260626	56,000	56,000	54,462	54,881	50,610

KODEX 미국빅테크10(H) 관련 뉴스

뉴스가 없습니다.