RISE 대형고배당10TR 315960

71,935-0.71%KOSPI · 직전 거래일 종가

RISE 대형고배당10TR(315960)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 71,935원으로 -0.71% 변동했으며, 거래량은 84,554주, 거래대금은 61억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	72,635	73,530	70,950	71,935	84,554
20260806	74,400	75,125	71,600	72,450	56,643
20260805	76,500	76,700	74,935	75,180	58,546
20260804	73,755	74,150	70,250	73,015	129,941
20260803	74,455	74,455	72,510	72,800	118,601
20260731	75,045	78,065	72,105	78,065	400,721
20260730	65,285	70,000	64,915	65,905	576,238
20260729	70,660	72,480	61,665	66,415	571,892
20260728	74,000	74,430	69,580	70,140	176,634
20260727	78,435	78,860	75,735	78,325	87,312
20260724	81,190	81,190	76,500	77,240	156,780
20260723	81,410	82,535	80,395	82,000	70,927
20260722	82,745	83,760	79,505	79,820	119,340
20260721	76,375	79,900	74,925	79,275	184,055
20260720	76,845	79,995	75,565	76,500	325,304
20260716	82,145	82,760	78,995	80,575	305,848
20260715	85,575	87,145	84,465	85,620	199,309
20260714	80,070	82,265	76,325	81,190	628,456
20260713	86,985	88,350	80,190	80,535	436,449
20260710	88,250	90,350	87,280	87,750	170,656
20260709	87,725	88,415	82,930	85,520	321,436
20260708	87,500	91,755	84,785	85,000	544,599
20260707	91,975	92,940	86,280	89,215	458,887
20260706	93,980	96,555	91,000	93,555	509,573
20260703	87,860	93,965	85,100	93,500	649,143
20260702	89,000	92,930	86,965	88,120	317,109
20260701	97,330	98,170	92,005	93,960	273,996
20260630	96,105	98,855	93,655	96,800	275,024
20260629	95,095	97,340	92,700	96,120	435,886
20260626	101,165	101,565	93,395	97,135	420,782

RISE 대형고배당10TR 관련 뉴스

뉴스가 없습니다.